User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Harbour Energy Plc LSE:PMO London Ordinary Share Ordinary Shares
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 22.40 22.50 22.60 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 694.4 -442.7 -107.3 - 414,639

Harbour Energy (PMO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 May 202122.400.000.0%22.4022.400.00
06 May 202122.400.000.0%22.4022.400.00
05 May 202122.400.000.0%22.4022.400.00
04 May 202122.400.000.0%22.4022.400.00
30 Apr 202122.400.000.0%22.4022.400.00
29 Apr 202122.400.000.0%22.4022.400.00
28 Apr 202122.400.000.0%22.4022.400.00
27 Apr 202122.400.000.0%22.4022.400.00
26 Apr 202122.400.000.0%22.4022.400.00
23 Apr 202122.400.000.0%22.4022.400.00
22 Apr 202122.400.000.0%22.4022.400.00
21 Apr 202122.400.000.0%22.4022.400.00
20 Apr 202122.400.000.0%22.4022.400.00
19 Apr 202122.400.000.0%22.4022.400.00
16 Apr 202122.400.000.0%22.4022.400.00
15 Apr 202122.400.000.0%22.4022.400.00
14 Apr 202122.400.000.0%22.4022.400.00
13 Apr 202122.400.000.0%22.4022.400.00
12 Apr 202122.400.000.0%22.4022.400.00
09 Apr 202122.400.000.0%22.4022.400.00
Download more Harbour Energy Plc Historical Data

Harbour Energy Plc (PMO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
PMO
Harbour En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210509 11:29:36