We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Premier Miton Group Plc | LSE:PMI | London | Ordinary Share | GB00BZB2KR63 | ORD 0.02P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.78% | 64.00 | 63.00 | 65.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 64.50 | 64.00 | 64.50 | 146,133 | 15:21:49 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investment Advice | 74.45M | 3.68M | 0.0247 | 25.91 | 96.11M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 64.50 | -0.50 | -0.77% | 64.50 | 66.00 | 359,975 |
| 10 Dec 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 66.50 | 533,185 |
| 09 Dec 2024 | 65.00 | 0.50 | 0.78% | 64.50 | 66.50 | 551,513 |
| 06 Dec 2024 | 64.50 | 2.30 | 3.70% | 61.00 | 64.50 | 688,771 |
| 05 Dec 2024 | 62.20 | 1.60 | 2.64% | 60.00 | 62.20 | 277,579 |
| 04 Dec 2024 | 60.60 | 5.60 | 10.18% | 55.00 | 61.50 | 1,543,373 |
| 03 Dec 2024 | 55.00 | 2.00 | 3.77% | 54.00 | 55.00 | 356,461 |
| 02 Dec 2024 | 53.00 | -0.60 | -1.12% | 53.00 | 53.50 | 97,070 |
| 29 Nov 2024 | 53.60 | 0.10 | 0.19% | 53.50 | 53.60 | 171,673 |
| 28 Nov 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 70,525 |
| 27 Nov 2024 | 53.50 | -1.50 | -2.73% | 53.50 | 55.00 | 52,151 |
| 26 Nov 2024 | 55.00 | 0.50 | 0.92% | 54.00 | 55.00 | 176,217 |
| 25 Nov 2024 | 54.50 | 0.00 | 0.00% | 54.00 | 54.50 | 222,166 |
| 22 Nov 2024 | 54.50 | -0.50 | -0.91% | 54.50 | 55.00 | 182,742 |
| 21 Nov 2024 | 55.00 | 0.50 | 0.92% | 54.50 | 55.00 | 200,963 |
| 20 Nov 2024 | 54.50 | 0.30 | 0.55% | 54.20 | 54.50 | 70,991 |
| 19 Nov 2024 | 54.20 | -1.30 | -2.34% | 54.20 | 55.50 | 340,042 |
| 18 Nov 2024 | 55.50 | 0.00 | 0.00% | 55.00 | 55.50 | 50,023 |
| 15 Nov 2024 | 55.50 | 0.50 | 0.91% | 55.00 | 55.50 | 181,646 |
| 14 Nov 2024 | 55.00 | -2.20 | -3.85% | 55.00 | 55.50 | 207,492 |
| 13 Nov 2024 | 57.20 | 0.70 | 1.24% | 55.50 | 57.20 | 391,214 |
| 12 Nov 2024 | 56.50 | -2.00 | -3.42% | 56.50 | 58.50 | 478,266 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.00 | 66.50 | 60.00 | 64.46 | 482,205 | 3.00 | 4.92% |
| 1 Month | 55.00 | 66.50 | 53.00 | 59.66 | 310,348 | 9.00 | 16.36% |
| 3 Months | 67.50 | 68.00 | 53.00 | 60.75 | 272,082 | -3.50 | -5.19% |
| 6 Months | 72.00 | 74.00 | 53.00 | 65.71 | 255,514 | -8.00 | -11.11% |
| 1 Year | 66.50 | 83.50 | 52.50 | 65.35 | 332,271 | -2.50 | -3.76% |
| 3 Years | 188.00 | 205.00 | 49.00 | 99.49 | 385,799 | -124.00 | -65.96% |
| 5 Years | 155.00 | 205.00 | 49.00 | 110.42 | 365,499 | -91.00 | -58.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
