We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Premier Miton Group Plc | LSE:PMI | London | Ordinary Share | GB00BZB2KR63 | ORD 0.02P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 51.00 | 50.00 | 52.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 51.50 | 51.00 | 51.00 | 226,047 | 13:46:55 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investment Advice | 67.02M | 1.88M | 0.0126 | 40.48 | 75.99M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 51.00 | 0.00 | 0.00% | 51.00 | 51.50 | 226,047 |
| 13 Mar 2025 | 51.00 | 0.00 | 0.00% | 51.00 | 51.50 | 67,840 |
| 12 Mar 2025 | 51.00 | -0.50 | -0.97% | 51.00 | 51.50 | 134,306 |
| 11 Mar 2025 | 51.50 | 0.00 | 0.00% | 51.50 | 52.00 | 443,836 |
| 10 Mar 2025 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 2,722,456 |
| 07 Mar 2025 | 51.50 | 0.50 | 0.98% | 51.00 | 51.50 | 260,996 |
| 06 Mar 2025 | 51.00 | 0.00 | 0.00% | 51.00 | 52.00 | 130,511 |
| 05 Mar 2025 | 51.00 | -0.50 | -0.97% | 51.00 | 52.00 | 258,286 |
| 04 Mar 2025 | 51.50 | -1.50 | -2.83% | 51.50 | 53.80 | 264,107 |
| 03 Mar 2025 | 53.00 | -0.50 | -0.93% | 53.00 | 54.00 | 119,090 |
| 28 Feb 2025 | 53.50 | -1.50 | -2.73% | 53.50 | 55.00 | 221,676 |
| 27 Feb 2025 | 55.00 | 0.50 | 0.92% | 54.50 | 55.00 | 441,575 |
| 26 Feb 2025 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 238,029 |
| 25 Feb 2025 | 54.50 | 0.50 | 0.93% | 54.00 | 54.50 | 410,626 |
| 24 Feb 2025 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 116,858 |
| 21 Feb 2025 | 54.00 | 0.40 | 0.75% | 54.00 | 54.00 | 575,924 |
| 20 Feb 2025 | 53.60 | 1.10 | 2.10% | 52.50 | 54.00 | 446,736 |
| 19 Feb 2025 | 52.50 | 1.00 | 1.94% | 51.30 | 52.50 | 637,538 |
| 18 Feb 2025 | 51.50 | -2.00 | -3.74% | 50.50 | 54.00 | 3,534,533 |
| 17 Feb 2025 | 53.50 | -1.00 | -1.83% | 53.50 | 54.50 | 484,077 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.00 | 52.00 | 51.00 | 51.47 | 725,887 | 0.00 | 0.00% |
| 1 Month | 55.50 | 55.50 | 50.50 | 52.27 | 592,998 | -4.50 | -8.11% |
| 3 Months | 60.00 | 63.00 | 50.50 | 55.60 | 425,224 | -9.00 | -15.00% |
| 6 Months | 68.50 | 69.00 | 50.50 | 57.89 | 335,128 | -17.50 | -25.55% |
| 1 Year | 57.00 | 83.50 | 50.50 | 63.60 | 340,757 | -6.00 | -10.53% |
| 3 Years | 147.50 | 154.00 | 49.00 | 82.18 | 356,428 | -96.50 | -65.42% |
| 5 Years | 123.00 | 205.00 | 49.00 | 104.86 | 359,821 | -72.00 | -58.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
