We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Premier Miton Group Plc | LSE:PMI | London | Ordinary Share | GB00BZB2KR63 | ORD 0.02P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.00 | -3.17% | 61.00 | 60.00 | 62.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 63.50 | 60.50 | 62.00 | 450,174 | 13:43:07 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investment Advice | 74.45M | 3.68M | 0.0233 | 26.18 | 96.33M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | 63.00 | 0.00 | 0.00% | 62.00 | 63.00 | 193,240 |
| 12 Apr 2024 | 63.00 | 4.00 | 6.78% | 58.50 | 64.50 | 1,418,866 |
| 11 Apr 2024 | 59.00 | 0.50 | 0.85% | 58.50 | 59.50 | 491,983 |
| 10 Apr 2024 | 58.50 | 3.50 | 6.36% | 55.00 | 58.50 | 683,654 |
| 09 Apr 2024 | 55.00 | 1.50 | 2.80% | 53.50 | 55.00 | 1,077,673 |
| 08 Apr 2024 | 53.50 | 0.50 | 0.94% | 53.50 | 54.00 | 234,467 |
| 05 Apr 2024 | 53.00 | -2.00 | -3.64% | 53.00 | 55.00 | 142,559 |
| 04 Apr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 262,374 |
| 03 Apr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 413,521 |
| 02 Apr 2024 | 55.00 | 1.50 | 2.80% | 54.00 | 55.00 | 462,809 |
| 28 Mar 2024 | 53.50 | 0.50 | 0.94% | 52.50 | 53.50 | 406,203 |
| 27 Mar 2024 | 53.00 | -1.40 | -2.57% | 52.50 | 54.50 | 341,589 |
| 26 Mar 2024 | 54.40 | -0.60 | -1.09% | 54.40 | 55.00 | 759,019 |
| 25 Mar 2024 | 55.00 | -2.00 | -3.51% | 54.50 | 57.50 | 590,811 |
| 22 Mar 2024 | 57.00 | 0.00 | 0.00% | 56.50 | 57.00 | 271,919 |
| 21 Mar 2024 | 57.00 | -1.00 | -1.72% | 57.00 | 58.00 | 51,227 |
| 20 Mar 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 356,244 |
| 19 Mar 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 25,039 |
| 18 Mar 2024 | 58.00 | 1.00 | 1.75% | 57.00 | 58.00 | 218,403 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.50 | 64.50 | 53.50 | 59.46 | 773,083 | 7.50 | 14.02% |
| 1 Month | 58.00 | 64.50 | 52.50 | 57.04 | 454,622 | 3.00 | 5.17% |
| 3 Months | 63.00 | 67.00 | 52.50 | 58.59 | 363,756 | -2.00 | -3.17% |
| 6 Months | 54.50 | 67.00 | 49.00 | 58.04 | 505,415 | 6.50 | 11.93% |
| 1 Year | 99.00 | 99.00 | 49.00 | 66.13 | 394,812 | -38.00 | -38.38% |
| 3 Years | 166.00 | 205.00 | 49.00 | 115.97 | 368,899 | -105.00 | -63.25% |
| 5 Years | 183.50 | 205.00 | 49.00 | 116.70 | 368,348 | -122.50 | -66.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
