Share Name Share Symbol Market Type Share ISIN Share Description
Premier Farnell LSE:PFL London Ordinary Share GB0003318416 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 185.00p 0.00p 0.00p - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 903.9 29.2 8.1 22.8 687

Premier Farnell (PFL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20191850.000.00%1851850
16 Oct 20191850.000.00%1851850
15 Oct 20191850.000.00%1851850
14 Oct 20191850.000.00%1851850
11 Oct 20191850.000.00%1851850
10 Oct 20191850.000.00%1851850
09 Oct 20191850.000.00%1851850
08 Oct 20191850.000.00%1851850
07 Oct 20191850.000.00%1851850
04 Oct 20191850.000.00%1851850
03 Oct 20191850.000.00%1851850
02 Oct 20191850.000.00%1851850
01 Oct 20191850.000.00%1851850
30 Sep 20191850.000.00%1851850
27 Sep 20191850.000.00%1851850
26 Sep 20191850.000.00%1851850
25 Sep 20191850.000.00%1851850
24 Sep 20191850.000.00%1851850
23 Sep 20191850.000.00%1851850
20 Sep 20191850.000.00%1851850
19 Sep 20191850.000.00%1851850
18 Sep 20191850.000.00%1851850
Download more Premier Farnell Historical Data

Premier Farnell (PFL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
PFL
Premier Fa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191018 13:59:45