Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Premier Farnell LSE:PFL London Ordinary Share GB0003318416 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 185.00p 0.00p 0.00p - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 903.9 29.2 8.1 22.8 687.49

Premier Farnell (PFL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jun 20191850.000.00%1851850
14 Jun 20191850.000.00%1851850
13 Jun 20191850.000.00%1851850
12 Jun 20191850.000.00%1851850
11 Jun 20191850.000.00%1851850
10 Jun 20191850.000.00%1851850
07 Jun 20191850.000.00%1851850
06 Jun 20191850.000.00%1851850
05 Jun 20191850.000.00%1851850
04 Jun 20191850.000.00%1851850
03 Jun 20191850.000.00%1851850
31 May 20191850.000.00%1851850
30 May 20191850.000.00%1851850
29 May 20191850.000.00%1851850
28 May 20191850.000.00%1851850
24 May 20191850.000.00%1851850
23 May 20191850.000.00%1851850
22 May 20191850.000.00%1851850
21 May 20191850.000.00%1851850
20 May 20191850.000.00%1851850
Download more Premier Farnell Historical Data

Premier Farnell (PFL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
PFL
Premier Fa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190618 04:58:25