Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Premier Farnell LSE:PFL London Ordinary Share GB0003318416 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 185.00 0.00 0.00 0.00 0.00 0.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 903.9 29.2 8.1 22.8 687

Premier Farnell (PFL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jul 2020185.000.000.0%185.00185.000.00
13 Jul 2020185.000.000.0%185.00185.000.00
10 Jul 2020185.000.000.0%185.00185.000.00
09 Jul 2020185.000.000.0%185.00185.000.00
08 Jul 2020185.000.000.0%185.00185.000.00
07 Jul 2020185.000.000.0%185.00185.000.00
06 Jul 2020185.000.000.0%185.00185.000.00
03 Jul 2020185.000.000.0%185.00185.000.00
02 Jul 2020185.000.000.0%185.00185.000.00
01 Jul 2020185.000.000.0%185.00185.000.00
30 Jun 2020185.000.000.0%185.00185.000.00
29 Jun 2020185.000.000.0%185.00185.000.00
26 Jun 2020185.000.000.0%185.00185.000.00
25 Jun 2020185.000.000.0%185.00185.000.00
24 Jun 2020185.000.000.0%185.00185.000.00
23 Jun 2020185.000.000.0%185.00185.000.00
22 Jun 2020185.000.000.0%185.00185.000.00
19 Jun 2020185.000.000.0%185.00185.000.00
18 Jun 2020185.000.000.0%185.00185.000.00
17 Jun 2020185.000.000.0%185.00185.000.00
16 Jun 2020185.000.000.0%185.00185.000.00
15 Jun 2020185.000.000.0%185.00185.000.00
Download more Premier Farnell Historical Data

Premier Farnell (PFL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
PFL
Premier Fa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200715 06:28:29