Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Premier Farnell LSE:PFL London Ordinary Share GB0003318416 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 185.00p 0.00p 0.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 903.9 29.2 8.1 22.8 687.49

Premier Farnell (PFL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 20181850.000.00%1851850
07 Dec 20181850.000.00%1851850
06 Dec 20181850.000.00%1851850
05 Dec 20181850.000.00%1851850
04 Dec 20181850.000.00%1851850
03 Dec 20181850.000.00%1851850
30 Nov 20181850.000.00%1851850
29 Nov 20181850.000.00%1851850
28 Nov 20181850.000.00%1851850
27 Nov 20181850.000.00%1851850
26 Nov 20181850.000.00%1851850
23 Nov 20181850.000.00%1851850
22 Nov 20181850.000.00%1851850
21 Nov 20181850.000.00%1851850
20 Nov 20181850.000.00%1851850
19 Nov 20181850.000.00%1851850
16 Nov 20181850.000.00%1851850
15 Nov 20181850.000.00%1851850
14 Nov 20181850.000.00%1851850
13 Nov 20181850.000.00%1851850
12 Nov 20181850.000.00%1851850
Download more Premier Farnell Historical Data

Premier Farnell (PFL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
PFL
Premier Fa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 00:15:55