Share Name Share Symbol Market Type Share ISIN Share Description
Premier Farnell LSE:PFL London Ordinary Share GB0003318416 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 185.00p 0.00p 0.00p - - - 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 903.9 29.2 8.1 22.8 687.49

Premier Farnell (PFL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20181850.000.00%1851850
17 Sep 20181850.000.00%1851850
14 Sep 20181850.000.00%1851850
13 Sep 20181850.000.00%1851850
12 Sep 20181850.000.00%1851850
11 Sep 20181850.000.00%1851850
10 Sep 20181850.000.00%1851850
07 Sep 20181850.000.00%1851850
06 Sep 20181850.000.00%1851850
05 Sep 20181850.000.00%1851850
04 Sep 20181850.000.00%1851850
03 Sep 20181850.000.00%1851850
31 Aug 20181850.000.00%1851850
30 Aug 20181850.000.00%1851850
29 Aug 20181850.000.00%1851850
28 Aug 20181850.000.00%1851850
24 Aug 20181850.000.00%1851850
23 Aug 20181850.000.00%1851850
22 Aug 20181850.000.00%1851850
21 Aug 20181850.000.00%1851850
20 Aug 20181850.000.00%1851850
Download more Premier Farnell Historical Data

Premier Farnell (PFL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180919 14:46:57