We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Premier African Minerals Limited | LSE:PREM | London | Ordinary Share | VGG7223M1005 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00015 | -1.17% | 0.01265 | 0.0125 | 0.0128 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.01265 | 0.01265 | 0.01265 | 437,535,715 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Minrls,earths-ground,treated | 0 | -20.38M | -0.0004 | -0.25 | 6.52M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2025 | 0.01265 | -0.00015 | -1.17% | 0.01265 | 0.01265 | 437,535,715 |
| 19 Jun 2025 | 0.0128 | 0.00015 | 1.19% | 0.01255 | 0.0128 | 772,667,534 |
| 18 Jun 2025 | 0.01265 | 0.00025 | 2.02% | 0.0124 | 0.01265 | 1,009,118,376 |
| 17 Jun 2025 | 0.0124 | 0.00025 | 2.06% | 0.0123 | 0.0124 | 903,977,295 |
| 16 Jun 2025 | 0.01215 | -0.00005 | -0.41% | 0.01215 | 0.01225 | 1,476,158,499 |
| 13 Jun 2025 | 0.0122 | -0.0001 | -0.81% | 0.0121 | 0.0123 | 1,565,006,601 |
| 12 Jun 2025 | 0.0123 | 0.0004 | 3.36% | 0.0121 | 0.0125 | -638,370,870 |
| 11 Jun 2025 | 0.0119 | -0.0051 | -30.00% | 0.0113 | 0.0125 | 10,706,683,746 |
| 10 Jun 2025 | 0.017 | -0.0016 | -8.60% | 0.0165 | 0.0205 | 771,920,538 |
| 09 Jun 2025 | 0.0186 | -0.0014 | -7.00% | 0.0185 | 0.0203 | 225,486,404 |
| 06 Jun 2025 | 0.02 | 0.00 | 0.00% | 0.019 | 0.021 | 330,642,655 |
| 05 Jun 2025 | 0.02 | -0.0009 | -4.31% | 0.019 | 0.022 | 548,846,002 |
| 04 Jun 2025 | 0.0209 | -0.0019 | -8.33% | 0.0205 | 0.023 | 315,060,345 |
| 03 Jun 2025 | 0.0228 | -0.0022 | -8.80% | 0.022 | 0.024 | 348,046,085 |
| 02 Jun 2025 | 0.025 | -0.0005 | -1.96% | 0.024 | 0.0255 | 314,279,561 |
| 30 May 2025 | 0.0255 | 0.0005 | 2.00% | 0.0245 | 0.0255 | 109,643,200 |
| 29 May 2025 | 0.025 | -0.0005 | -1.96% | 0.0245 | 0.026 | 258,734,050 |
| 28 May 2025 | 0.0255 | -0.0005 | -1.92% | 0.0255 | 0.026 | 178,290,309 |
| 27 May 2025 | 0.026 | -0.0005 | -1.89% | 0.024 | 0.02725 | 207,456,801 |
| 23 May 2025 | 0.0265 | 0.0015 | 6.00% | 0.025 | 0.028 | 457,501,426 |
| 22 May 2025 | 0.025 | 0.00 | 0.00% | 0.023 | 0.025 | 252,765,601 |
| 21 May 2025 | 0.025 | 0.0016 | 6.84% | 0.023 | 0.026 | 689,609,096 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0123 | 0.0128 | 0.0121 | 0.012379 | 1,145,385,661 | 0.00035 | 2.85% |
| 1 Month | 0.025 | 0.028 | 0.0113 | 0.013739 | 1,271,374,519 | -0.01235 | -49.40% |
| 3 Months | 0.03 | 0.0925 | 0.0113 | 0.027452 | 1,261,298,333 | -0.01735 | -57.83% |
| 6 Months | 0.047 | 0.0925 | 0.01015 | 0.025483 | 958,995,454 | -0.03435 | -73.09% |
| 1 Year | 0.101 | 0.1125 | 0.01015 | 0.032312 | 617,823,942 | -0.08835 | -87.48% |
| 3 Years | 0.35 | 1.02 | 0.01015 | 0.214498 | 383,808,121 | -0.33735 | -96.39% |
| 5 Years | 0.0925 | 1.02 | 0.01015 | 0.213861 | 361,614,187 | -0.07985 | -86.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
