ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

PREM Premier African Minerals Limited

0.154
-0.003 (-1.91%)
23 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Premier African Minerals Limited LSE:PREM London Ordinary Share VGG7223M1005 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price
  -0.003 -1.91% 0.154 0.15 0.158
High Price Low Price Open Price Shares Traded Last Trade
0.157 0.1525 0.157 333,139,735 16:21:02
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Minrls,earths-ground,treated 0 -5.36M -0.0002 -7.50 34.25M

Premier African Minerals (PREM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 May 20240.157-0.0038-2.36%0.15650.16572,944,985
21 May 20240.1608-0.0172-9.66%0.15150.171,390,720,135
20 May 20240.178-0.012-6.32%0.1780.185137,490,231
17 May 20240.190.000.00%0.1850.1950,061,560
16 May 20240.19-0.0025-1.30%0.1850.192533,223,001
15 May 20240.19250.000.00%0.1850.19574,788,353
14 May 20240.1925-0.0025-1.28%0.19250.19550,711,678
13 May 20240.195-0.01-4.88%0.1950.212579,043,204
10 May 20240.2050.0210.81%0.18020.215285,523,193
09 May 20240.1850.015.71%0.1750.195244,130,152
08 May 20240.175-0.02-10.26%0.1750.195271,077,512
07 May 20240.1950.000.00%0.18750.195134,173,551
03 May 20240.1950.0042.09%0.19250.20130,003,058
02 May 20240.1910.0063.24%0.17750.195313,414,022
01 May 20240.185-0.0025-1.33%0.1850.187563,693,436
30 Apr 20240.1875-0.005-2.60%0.1850.1925129,874,721
29 Apr 20240.19250.00251.32%0.18750.192586,080,889
26 Apr 20240.190.000.00%0.190.192548,882,802
25 Apr 20240.190.0010.53%0.18750.195128,005,161
24 Apr 20240.189-0.006-3.08%0.18750.195160,184,754
23 Apr 20240.1950.000.00%0.18750.1975166,989,275
Download more Premier African Minerals Limited Historical Data

Premier African Minerals Limited (PREM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.19250.19250.15150.161999436,887,982-0.0385-20.00%
1 Month0.190.2150.15150.175735222,307,455-0.036-18.95%
3 Months0.3050.370.15150.218995319,948,485-0.151-49.51%
6 Months0.280.390.15150.241264307,142,548-0.126-45.00%
1 Year0.770.8850.15150.362556304,312,356-0.616-80.00%
3 Years0.1451.020.1450.383212266,779,7980.0096.21%
5 Years0.091.020.02250.274625281,516,1440.06471.11%

Your Recent History

Delayed Upgrade Clock