Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Premier African Minerals Limited LSE:PREM London Ordinary Share VGG7223M1005 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.007 -7.37% 0.088 0.085 0.09 0.095 0.0875 0.0925 74,389,438 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.1 -6.1 -0.1 - 10

Premier African Minerals (PREM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 May 20200.0950.0111.76%0.0850.095250,406,589
26 May 20200.085-0.017-16.67%0.08250.1025341,429,689
22 May 20200.102-0.0115-10.13%0.1020.12331,862,957
21 May 20200.1135-0.0025-2.16%0.11250.12132,062,423
20 May 20200.116-0.009-7.2%0.11250.1325515,417,652
19 May 20200.1250.018.7%0.11650.125161,965,022
18 May 20200.1150.01211.65%0.090.1175707,663,870
15 May 20200.1030.0033.0%0.10250.131,208,287,815
14 May 20200.100.0088.7%0.0950.1125782,562,481
13 May 20200.0920.0022.22%0.08250.0975368,689,084
12 May 20200.090.017524.14%0.07250.11497,699,543
11 May 20200.07250.012520.83%0.05750.0725273,258,418
07 May 20200.060.00254.35%0.05250.065176,672,802
06 May 20200.0575-0.0025-4.17%0.05750.0651,604,111
05 May 20200.060.000.0%0.05750.060546,459,666
04 May 20200.06-0.0025-4.0%0.05750.062575,695,873
01 May 20200.0625-0.005-7.41%0.06250.067549,341,221
30 Apr 20200.06750.000.0%0.0650.067555,325,146
29 Apr 20200.06750.0117.39%0.05750.07242,097,405
28 Apr 20200.0575-0.005-8.0%0.05750.0625163,704,721
Download more Premier African Minerals Limited Historical Data

Premier African Minerals Limited (PREM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.11750.120.08250.096281263,940,415-0.0295-25.11%
1 Month0.0650.13250.05250.098237334,800,2420.02335.38%
3 Months0.08750.13250.04750.084865171,846,8120.00050.57%
6 Months0.1250.17250.04750.099751209,562,589-0.037-29.6%
1 Year0.0850.1950.02250.097873244,236,2770.0033.53%
3 Years0.561.0250.02250.172319143,611,035-0.472-84.29%
5 Years2.053.5750.02250.259365105,013,726-1.96-95.71%
ADVFN Advertorial
Your Recent History
LSE
PREM
Premier Af..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200528 19:45:32