Share Name Share Symbol Market Type Share ISIN Share Description
Premier African Minerals Limited LSE:PREM London Ordinary Share VGG7223M1005 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.015 12.5% 0.135 0.13 0.14 0.145 0.1125 0.12 442,005,950 16:07:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.1 -6.1 -0.1 - 11

Premier African Minerals (PREM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Nov 20190.12-0.015-11.11%0.1150.135230,316,335
20 Nov 20190.1350.00251.89%0.12750.13587,780,876
19 Nov 20190.1325-0.0025-1.85%0.13250.1471,330,410
18 Nov 20190.1350.000.0%0.130.1375175,266,202
15 Nov 20190.135-0.0025-1.82%0.13250.1425180,781,019
14 Nov 20190.13750.000.0%0.13250.145196,997,888
13 Nov 20190.1375-0.0025-1.79%0.13250.1425212,939,732
12 Nov 20190.14-0.0025-1.75%0.130.1475446,307,557
11 Nov 20190.14250.022518.75%0.120.1425386,990,327
08 Nov 20190.120.019.09%0.10750.1225236,626,145
07 Nov 20190.11-0.0025-2.22%0.1050.12297,739,616
06 Nov 20190.1125-0.005-4.26%0.11250.125250,887,191
05 Nov 20190.1175-0.005-4.08%0.1150.13228,983,646
04 Nov 20190.1225-0.005-3.92%0.12250.135301,470,726
01 Nov 20190.12750.012510.87%0.110.1375350,314,610
31 Oct 20190.1150.000.0%0.11250.12146,081,022
30 Oct 20190.115-0.0075-6.12%0.1150.1225305,494,000
29 Oct 20190.1225-0.015-10.91%0.12250.14471,279,755
28 Oct 20190.13750.00755.77%0.1250.1575645,103,574
25 Oct 20190.130.018.33%0.10750.135515,796,172
24 Oct 20190.12-0.005-4.0%0.11250.13233,788,752
23 Oct 20190.1250.012511.11%0.10250.135724,348,316
22 Oct 20190.1125-0.02-15.09%0.10750.135704,772,896
Download more Premier African Minerals Limited Historical Data

Premier African Minerals Limited (PREM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.13750.1450.11250.130127149,094,968-0.0025-1.82%
1 Month0.120.15750.1050.127959286,924,3400.01512.5%
3 Months0.03250.1950.02250.101463518,211,1680.1025315.38%
6 Months0.090.1950.02250.095483270,718,9580.04550.0%
1 Year0.1350.1950.02250.096415165,409,5480.000.0%
3 Years0.3751.0250.02250.25302128,593,988-0.24-64.0%
5 Years0.9753.5750.02250.30835883,866,395-0.84-86.15%
Your Recent History
LSE
PREM
Premier Af..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191122 18:40:11