Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Premier African Minerals Limited | LSE:PREM | London | Ordinary Share | VGG7223M1005 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001 | 3.28% | 0.0315 | 0.031 | 0.032 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0315 | 0.0305 | 0.0305 | 55,046,701 | 10:18:29 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Minrls,earths-ground,treated | 0 | -20.38M | -0.0006 | -0.50 | 10.46M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 0.0305 | -0.0015 | -4.69% | 0.0275 | 0.031 | 77,797,578 |
| 19 Nov 2024 | 0.032 | 0.0005 | 1.59% | 0.03 | 0.032 | 51,475,203 |
| 18 Nov 2024 | 0.0315 | -0.0005 | -1.56% | 0.0315 | 0.033 | 57,190,738 |
| 15 Nov 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 54,317,613 |
| 14 Nov 2024 | 0.032 | 0.00 | 0.00% | 0.031 | 0.032 | 80,934,707 |
| 13 Nov 2024 | 0.032 | 0.001 | 3.23% | 0.031 | 0.032 | 66,622,501 |
| 12 Nov 2024 | 0.031 | -0.0037 | -10.66% | 0.0295 | 0.0335 | 229,050,087 |
| 11 Nov 2024 | 0.0347 | -0.0028 | -7.47% | 0.028 | 0.0375 | 826,631,097 |
| 08 Nov 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 453,607,333 |
| 07 Nov 2024 | 0.0375 | -0.0005 | -1.32% | 0.0375 | 0.041 | 72,960,732 |
| 06 Nov 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.03955 | 50,308,004 |
| 05 Nov 2024 | 0.038 | -0.0025 | -6.17% | 0.038 | 0.0415 | 102,842,762 |
| 04 Nov 2024 | 0.0405 | -0.001 | -2.41% | 0.0405 | 0.0415 | 30,015,953 |
| 01 Nov 2024 | 0.0415 | 0.001 | 2.47% | 0.0405 | 0.0425 | 105,119,570 |
| 31 Oct 2024 | 0.0405 | -0.001 | -2.41% | 0.0405 | 0.0435 | 130,058,083 |
| 30 Oct 2024 | 0.0415 | -0.001 | -2.35% | 0.039 | 0.0425 | 385,686,321 |
| 29 Oct 2024 | 0.0425 | 0.004 | 10.39% | 0.0385 | 0.045 | 209,377,943 |
| 28 Oct 2024 | 0.0385 | -0.004 | -9.41% | 0.0375 | 0.0425 | 131,280,937 |
| 25 Oct 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 57,764,978 |
| 24 Oct 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 78,956,377 |
| 23 Oct 2024 | 0.0425 | 0.0025 | 6.25% | 0.0415 | 0.044 | 205,728,478 |
| 22 Oct 2024 | 0.04 | -0.0025 | -5.88% | 0.039 | 0.0525 | 637,979,561 |
| 21 Oct 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0435 | 65,989,587 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.031 | 0.033 | 0.0275 | 0.031548 | 64,343,168 | 0.0005 | 1.61% |
| 1 Month | 0.0425 | 0.045 | 0.0275 | 0.036976 | 162,599,926 | -0.011 | -25.88% |
| 3 Months | 0.0625 | 0.065 | 0.02245 | 0.04244 | 360,926,612 | -0.031 | -49.60% |
| 6 Months | 0.165 | 0.17 | 0.02245 | 0.0713 | 346,765,487 | -0.1335 | -80.91% |
| 1 Year | 0.295 | 0.39 | 0.02245 | 0.149497 | 322,168,696 | -0.2635 | -89.32% |
| 3 Years | 0.2025 | 1.02 | 0.02245 | 0.34547 | 280,454,737 | -0.171 | -84.44% |
| 5 Years | 0.1275 | 1.02 | 0.02245 | 0.268083 | 287,402,811 | -0.096 | -75.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
