PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Premier African Minerals Limited | LSE:PREM | London | Ordinary Share | VGG7223M1005 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.015 | 12.5% | 0.135 | 0.13 | 0.14 | 0.145 | 0.1125 | 0.12 | 442,005,950 | 16:07:58 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 0.1 | -6.1 | -0.1 | - | 11 |
Premier African Minerals (PREM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2019 | 0.12 | -0.015 | -11.11% | 0.115 | 0.135 | 230,316,335 |
| 20 Nov 2019 | 0.135 | 0.0025 | 1.89% | 0.1275 | 0.135 | 87,780,876 |
| 19 Nov 2019 | 0.1325 | -0.0025 | -1.85% | 0.1325 | 0.14 | 71,330,410 |
| 18 Nov 2019 | 0.135 | 0.00 | 0.0% | 0.13 | 0.1375 | 175,266,202 |
| 15 Nov 2019 | 0.135 | -0.0025 | -1.82% | 0.1325 | 0.1425 | 180,781,019 |
| 14 Nov 2019 | 0.1375 | 0.00 | 0.0% | 0.1325 | 0.145 | 196,997,888 |
| 13 Nov 2019 | 0.1375 | -0.0025 | -1.79% | 0.1325 | 0.1425 | 212,939,732 |
| 12 Nov 2019 | 0.14 | -0.0025 | -1.75% | 0.13 | 0.1475 | 446,307,557 |
| 11 Nov 2019 | 0.1425 | 0.0225 | 18.75% | 0.12 | 0.1425 | 386,990,327 |
| 08 Nov 2019 | 0.12 | 0.01 | 9.09% | 0.1075 | 0.1225 | 236,626,145 |
| 07 Nov 2019 | 0.11 | -0.0025 | -2.22% | 0.105 | 0.12 | 297,739,616 |
| 06 Nov 2019 | 0.1125 | -0.005 | -4.26% | 0.1125 | 0.125 | 250,887,191 |
| 05 Nov 2019 | 0.1175 | -0.005 | -4.08% | 0.115 | 0.13 | 228,983,646 |
| 04 Nov 2019 | 0.1225 | -0.005 | -3.92% | 0.1225 | 0.135 | 301,470,726 |
| 01 Nov 2019 | 0.1275 | 0.0125 | 10.87% | 0.11 | 0.1375 | 350,314,610 |
| 31 Oct 2019 | 0.115 | 0.00 | 0.0% | 0.1125 | 0.12 | 146,081,022 |
| 30 Oct 2019 | 0.115 | -0.0075 | -6.12% | 0.115 | 0.1225 | 305,494,000 |
| 29 Oct 2019 | 0.1225 | -0.015 | -10.91% | 0.1225 | 0.14 | 471,279,755 |
| 28 Oct 2019 | 0.1375 | 0.0075 | 5.77% | 0.125 | 0.1575 | 645,103,574 |
| 25 Oct 2019 | 0.13 | 0.01 | 8.33% | 0.1075 | 0.135 | 515,796,172 |
| 24 Oct 2019 | 0.12 | -0.005 | -4.0% | 0.1125 | 0.13 | 233,788,752 |
| 23 Oct 2019 | 0.125 | 0.0125 | 11.11% | 0.1025 | 0.135 | 724,348,316 |
| 22 Oct 2019 | 0.1125 | -0.02 | -15.09% | 0.1075 | 0.135 | 704,772,896 |
Premier African Minerals Limited (PREM) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1375 | 0.145 | 0.1125 | 0.130127 | 149,094,968 | -0.0025 | -1.82% |
| 1 Month | 0.12 | 0.1575 | 0.105 | 0.127959 | 286,924,340 | 0.015 | 12.5% |
| 3 Months | 0.0325 | 0.195 | 0.0225 | 0.101463 | 518,211,168 | 0.1025 | 315.38% |
| 6 Months | 0.09 | 0.195 | 0.0225 | 0.095483 | 270,718,958 | 0.045 | 50.0% |
| 1 Year | 0.135 | 0.195 | 0.0225 | 0.096415 | 165,409,548 | 0.00 | 0.0% |
| 3 Years | 0.375 | 1.025 | 0.0225 | 0.25302 | 128,593,988 | -0.24 | -64.0% |
| 5 Years | 0.975 | 3.575 | 0.0225 | 0.308358 | 83,866,395 | -0.84 | -86.15% |
