Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Premier African Minerals Limited LSE:PREM London Ordinary Share VGG7223M1005 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.02 3.64% 0.57 0.555 0.57 0.57 0.56 0.5625 133,794,888 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 1.7 0.0 68.9 111

Premier African Minerals (PREM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Nov 20220.570.023.64%0.560.57133,794,888
24 Nov 20220.55-0.01-1.79%0.550.5625118,767,492
23 Nov 20220.56-0.005-0.88%0.5550.565121,164,587
22 Nov 20220.5650.0050.89%0.5550.5675160,795,339
21 Nov 20220.56-0.01-1.75%0.5550.5725323,919,458
18 Nov 20220.570.011.79%0.55750.57204,721,201
17 Nov 20220.560.000.0%0.55250.575820,118,415
16 Nov 20220.560.0112.0%0.53750.565345,656,600
15 Nov 20220.549-0.011-1.96%0.54250.572390,333,938
14 Nov 20220.560.05210.24%0.50250.5651,366,834,242
11 Nov 20220.5080.02254.63%0.49250.50888,534,209
10 Nov 20220.4855-0.0095-1.92%0.4850.492575,599,150
09 Nov 20220.4950.00250.51%0.4850.50116,248,486
08 Nov 20220.4925-0.0105-2.09%0.4850.5125224,567,321
07 Nov 20220.5030.0183.71%0.48750.505549,909,606
04 Nov 20220.4850.0020.41%0.4750.49363,685,512
03 Nov 20220.4830.0214.55%0.4450.485516,738,931
02 Nov 20220.4620.0020.43%0.4450.485691,928,141
01 Nov 20220.460.012.22%0.45250.4825888,674,729
31 Oct 20220.450.04511.11%0.4050.45764,642,801
28 Oct 20220.405-0.0105-2.53%0.3950.415238,467,673
Download more Premier African Minerals Limited Historical Data

Premier African Minerals Limited (PREM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.560.57250.550.562615178,708,3940.011.79%
1 Month0.4150.5750.3950.51282395,131,7500.15537.35%
3 Months0.3650.5750.3350.454818254,496,3780.20556.16%
6 Months0.320.5750.2650.408832209,352,9510.2578.13%
1 Year0.21250.5750.15550.35526261,123,9290.3575168.24%
3 Years0.1350.5750.03750.219004284,894,5600.435322.22%
5 Years0.4250.5750.02250.19926225,649,7990.14534.12%
Your Recent History
LSE
PREM
Premier Af..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221128 02:28:30