Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Premier African Minerals Limited | LSE:PREM | London | Ordinary Share | VGG7223M1005 | ORD NPV (DI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-0.002 | -3.92% | 0.049 | 0.047 | 0.05 | 0.0515 | 0.0475 | 0.05 | 111,277,201 | 16:35:17 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Mining | 0.1 | -6.1 | -0.1 | - | 9 |
Premier African Minerals (PREM) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
18 Jan 2021 | 0.051 | 0.0002 | 0.39% | 0.0495 | 0.051 | 112,911,719 |
15 Jan 2021 | 0.0508 | -0.0002 | -0.39% | 0.0495 | 0.054 | 438,576,591 |
14 Jan 2021 | 0.051 | 0.0035 | 7.37% | 0.0475 | 0.052 | 326,894,134 |
13 Jan 2021 | 0.0475 | 0.0025 | 5.56% | 0.0445 | 0.0475 | 198,900,954 |
12 Jan 2021 | 0.045 | -0.0015 | -3.23% | 0.0435 | 0.0465 | 181,988,062 |
11 Jan 2021 | 0.0465 | 0.0005 | 1.09% | 0.0445 | 0.0477 | 118,558,363 |
08 Jan 2021 | 0.046 | 0.0002 | 0.44% | 0.046 | 0.047 | 117,495,304 |
07 Jan 2021 | 0.0458 | -0.0007 | -1.51% | 0.0445 | 0.0482 | 178,815,588 |
06 Jan 2021 | 0.0465 | -0.0015 | -3.13% | 0.044 | 0.0465 | 498,110,686 |
05 Jan 2021 | 0.048 | -0.004 | -7.69% | 0.046 | 0.0525 | 236,064,755 |
04 Jan 2021 | 0.052 | 0.00 | 0.0% | 0.049 | 0.0533 | 176,293,522 |
31 Dec 2020 | 0.052 | 0.001 | 1.96% | 0.05 | 0.052 | 145,772,477 |
30 Dec 2020 | 0.051 | -0.0018 | -3.41% | 0.051 | 0.052 | 58,161,117 |
29 Dec 2020 | 0.0528 | -0.0032 | -5.71% | 0.0515 | 0.056 | 229,833,511 |
24 Dec 2020 | 0.056 | 0.001 | 1.82% | 0.056 | 0.0565 | 52,767,644 |
23 Dec 2020 | 0.055 | 0.0045 | 8.91% | 0.049 | 0.059 | 275,744,497 |
22 Dec 2020 | 0.0505 | 0.00 | 0.0% | 0.049 | 0.0505 | 62,243,351 |
21 Dec 2020 | 0.0505 | 0.0045 | 9.78% | 0.046 | 0.0525 | 249,555,109 |
Premier African Minerals Limited (PREM) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0465 | 0.054 | 0.0435 | 0.04951 | 251,854,292 | 0.0025 | 5.38% |
1 Month | 0.0505 | 0.059 | 0.0435 | 0.049591 | 200,537,193 | -0.0015 | -2.97% |
3 Months | 0.05 | 0.059 | 0.0375 | 0.046007 | 199,173,953 | -0.001 | -2.0% |
6 Months | 0.07 | 0.0875 | 0.0375 | 0.050826 | 187,048,767 | -0.021 | -30.0% |
1 Year | 0.0875 | 0.1725 | 0.0375 | 0.074894 | 187,172,700 | -0.0385 | -44.0% |
3 Years | 0.23 | 0.275 | 0.0225 | 0.09772 | 153,417,960 | -0.181 | -78.7% |
5 Years | 0.375 | 1.15 | 0.0225 | 0.207734 | 127,240,846 | -0.326 | -86.93% |