Premier African Minerals Share Price History (PREM)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Premier African Minerals Limited	LSE:PREM	London	Ordinary Share	VGG7223M1005	ORD NPV (DI)

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.02	3.64%	0.57	0.555	0.57	0.57	0.56	0.5625	133,794,888	16:35:28

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Mining	0.0	1.7	0.0	68.9	111

Premier African Minerals (PREM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Nov 2022	0.57	0.02	3.64%	0.56	0.57	133,794,888
24 Nov 2022	0.55	-0.01	-1.79%	0.55	0.5625	118,767,492
23 Nov 2022	0.56	-0.005	-0.88%	0.555	0.565	121,164,587
22 Nov 2022	0.565	0.005	0.89%	0.555	0.5675	160,795,339
21 Nov 2022	0.56	-0.01	-1.75%	0.555	0.5725	323,919,458
18 Nov 2022	0.57	0.01	1.79%	0.5575	0.57	204,721,201
17 Nov 2022	0.56	0.00	0.0%	0.5525	0.575	820,118,415
16 Nov 2022	0.56	0.011	2.0%	0.5375	0.565	345,656,600
15 Nov 2022	0.549	-0.011	-1.96%	0.5425	0.572	390,333,938
14 Nov 2022	0.56	0.052	10.24%	0.5025	0.565	1,366,834,242
11 Nov 2022	0.508	0.0225	4.63%	0.4925	0.508	88,534,209
10 Nov 2022	0.4855	-0.0095	-1.92%	0.485	0.4925	75,599,150
09 Nov 2022	0.495	0.0025	0.51%	0.485	0.50	116,248,486
08 Nov 2022	0.4925	-0.0105	-2.09%	0.485	0.5125	224,567,321
07 Nov 2022	0.503	0.018	3.71%	0.4875	0.505	549,909,606
04 Nov 2022	0.485	0.002	0.41%	0.475	0.49	363,685,512
03 Nov 2022	0.483	0.021	4.55%	0.445	0.485	516,738,931
02 Nov 2022	0.462	0.002	0.43%	0.445	0.485	691,928,141
01 Nov 2022	0.46	0.01	2.22%	0.4525	0.4825	888,674,729
31 Oct 2022	0.45	0.045	11.11%	0.405	0.45	764,642,801
28 Oct 2022	0.405	-0.0105	-2.53%	0.395	0.415	238,467,673

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.56	0.5725	0.55	0.562615	178,708,394	0.01	1.79%
1 Month	0.415	0.575	0.395	0.51282	395,131,750	0.155	37.35%
3 Months	0.365	0.575	0.335	0.454818	254,496,378	0.205	56.16%
6 Months	0.32	0.575	0.265	0.408832	209,352,951	0.25	78.13%
1 Year	0.2125	0.575	0.1555	0.35526	261,123,929	0.3575	168.24%
3 Years	0.135	0.575	0.0375	0.219004	284,894,560	0.435	322.22%
5 Years	0.425	0.575	0.0225	0.19926	225,649,799	0.145	34.12%