[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Premier African Minerals Limited LSE:PREM London Ordinary Share VGG7223M1005 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.007 -3.41% 0.198 0.19 0.195 0.205 0.1925 0.205 157,177,075 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.0 -0.0 - 37

Premier African Minerals (PREM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Nov 20210.198-0.007-3.41%0.19250.205157,177,075
25 Nov 20210.2050.000.0%0.20250.22192,580,042
24 Nov 20210.2050.0052.5%0.20250.215181,940,466
23 Nov 20210.20-0.008-3.85%0.200.2125117,701,437
22 Nov 20210.2080.0136.67%0.1950.208114,309,085
19 Nov 20210.1950.000.0%0.1850.2025147,779,284
18 Nov 20210.1950.0010.52%0.1950.2125148,073,453
17 Nov 20210.1940.0042.11%0.1850.215344,345,261
16 Nov 20210.190.00754.11%0.180.1985,294,815
15 Nov 20210.18250.000.0%0.18250.182543,481,068
12 Nov 20210.18250.00251.39%0.180.182539,744,540
11 Nov 20210.18-0.004-2.17%0.17750.182597,937,386
10 Nov 20210.184-0.003-1.6%0.17750.187583,832,066
09 Nov 20210.187-0.003-1.58%0.1870.1925108,123,423
08 Nov 20210.190.00754.11%0.1850.205214,966,159
05 Nov 20210.18250.000.0%0.17750.182553,329,910
04 Nov 20210.1825-0.001-0.54%0.1820.187110,317,256
03 Nov 20210.1835-0.005-2.65%0.17750.185180,182,719
02 Nov 20210.18850.0010.53%0.180.1885127,598,406
01 Nov 20210.1875-0.005-2.6%0.18750.192561,722,797
29 Oct 20210.19250.017510.0%0.1750.1925142,936,911
28 Oct 20210.175-0.006-3.31%0.17250.18160,832,153
Download more Premier African Minerals Limited Historical Data

Premier African Minerals Limited (PREM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1950.220.1850.202715150,862,0630.0031.54%
1 Month0.1750.220.1750.192654129,809,8240.02313.14%
3 Months0.19750.24550.17250.209228182,084,7240.00050.25%
6 Months0.160.26750.1550.210422254,337,2990.03823.75%
1 Year0.0430.4950.03750.194154409,440,3860.155360.47%
3 Years0.130.4950.02250.145133254,832,5890.06852.31%
5 Years0.3251.0250.02250.194254199,615,204-0.127-39.08%
ADVFN Advertorial
Your Recent History
LSE
PREM
Premier Af..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211128 22:11:50