PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Premier African Minerals Limited | LSE:PREM | London | Ordinary Share | VGG7223M1005 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.007 | -3.41% | 0.198 | 0.19 | 0.195 | 0.205 | 0.1925 | 0.205 | 157,177,075 | 16:35:29 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 0.0 | -1.0 | -0.0 | - | 37 |
Premier African Minerals (PREM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2021 | 0.198 | -0.007 | -3.41% | 0.1925 | 0.205 | 157,177,075 |
| 25 Nov 2021 | 0.205 | 0.00 | 0.0% | 0.2025 | 0.22 | 192,580,042 |
| 24 Nov 2021 | 0.205 | 0.005 | 2.5% | 0.2025 | 0.215 | 181,940,466 |
| 23 Nov 2021 | 0.20 | -0.008 | -3.85% | 0.20 | 0.2125 | 117,701,437 |
| 22 Nov 2021 | 0.208 | 0.013 | 6.67% | 0.195 | 0.208 | 114,309,085 |
| 19 Nov 2021 | 0.195 | 0.00 | 0.0% | 0.185 | 0.2025 | 147,779,284 |
| 18 Nov 2021 | 0.195 | 0.001 | 0.52% | 0.195 | 0.2125 | 148,073,453 |
| 17 Nov 2021 | 0.194 | 0.004 | 2.11% | 0.185 | 0.215 | 344,345,261 |
| 16 Nov 2021 | 0.19 | 0.0075 | 4.11% | 0.18 | 0.19 | 85,294,815 |
| 15 Nov 2021 | 0.1825 | 0.00 | 0.0% | 0.1825 | 0.1825 | 43,481,068 |
| 12 Nov 2021 | 0.1825 | 0.0025 | 1.39% | 0.18 | 0.1825 | 39,744,540 |
| 11 Nov 2021 | 0.18 | -0.004 | -2.17% | 0.1775 | 0.1825 | 97,937,386 |
| 10 Nov 2021 | 0.184 | -0.003 | -1.6% | 0.1775 | 0.1875 | 83,832,066 |
| 09 Nov 2021 | 0.187 | -0.003 | -1.58% | 0.187 | 0.1925 | 108,123,423 |
| 08 Nov 2021 | 0.19 | 0.0075 | 4.11% | 0.185 | 0.205 | 214,966,159 |
| 05 Nov 2021 | 0.1825 | 0.00 | 0.0% | 0.1775 | 0.1825 | 53,329,910 |
| 04 Nov 2021 | 0.1825 | -0.001 | -0.54% | 0.182 | 0.187 | 110,317,256 |
| 03 Nov 2021 | 0.1835 | -0.005 | -2.65% | 0.1775 | 0.185 | 180,182,719 |
| 02 Nov 2021 | 0.1885 | 0.001 | 0.53% | 0.18 | 0.1885 | 127,598,406 |
| 01 Nov 2021 | 0.1875 | -0.005 | -2.6% | 0.1875 | 0.1925 | 61,722,797 |
| 29 Oct 2021 | 0.1925 | 0.0175 | 10.0% | 0.175 | 0.1925 | 142,936,911 |
| 28 Oct 2021 | 0.175 | -0.006 | -3.31% | 0.1725 | 0.18 | 160,832,153 |
Premier African Minerals Limited (PREM) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.195 | 0.22 | 0.185 | 0.202715 | 150,862,063 | 0.003 | 1.54% |
| 1 Month | 0.175 | 0.22 | 0.175 | 0.192654 | 129,809,824 | 0.023 | 13.14% |
| 3 Months | 0.1975 | 0.2455 | 0.1725 | 0.209228 | 182,084,724 | 0.0005 | 0.25% |
| 6 Months | 0.16 | 0.2675 | 0.155 | 0.210422 | 254,337,299 | 0.038 | 23.75% |
| 1 Year | 0.043 | 0.495 | 0.0375 | 0.194154 | 409,440,386 | 0.155 | 360.47% |
| 3 Years | 0.13 | 0.495 | 0.0225 | 0.145133 | 254,832,589 | 0.068 | 52.31% |
| 5 Years | 0.325 | 1.025 | 0.0225 | 0.194254 | 199,615,204 | -0.127 | -39.08% |
