ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

PREM Premier African Minerals Limited

0.01265
-0.00015 (-1.17%)
Share Name Share Symbol Market Type Share ISIN Share Description
Premier African Minerals Limited LSE:PREM London Ordinary Share VGG7223M1005 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price
  -0.00015 -1.17% 0.01265 0.0125 0.0128
High Price Low Price Open Price Shares Traded Last Trade
0.01265 0.01265 0.01265 437,535,715 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Minrls,earths-ground,treated 0 -20.38M -0.0004 -0.25 6.52M

Premier African Minerals (PREM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jun 20250.01265-0.00015-1.17%0.012650.01265437,535,715
19 Jun 20250.01280.000151.19%0.012550.0128772,667,534
18 Jun 20250.012650.000252.02%0.01240.012651,009,118,376
17 Jun 20250.01240.000252.06%0.01230.0124903,977,295
16 Jun 20250.01215-0.00005-0.41%0.012150.012251,476,158,499
13 Jun 20250.0122-0.0001-0.81%0.01210.01231,565,006,601
12 Jun 20250.01230.00043.36%0.01210.0125-638,370,870
11 Jun 20250.0119-0.0051-30.00%0.01130.012510,706,683,746
10 Jun 20250.017-0.0016-8.60%0.01650.0205771,920,538
09 Jun 20250.0186-0.0014-7.00%0.01850.0203225,486,404
06 Jun 20250.020.000.00%0.0190.021330,642,655
05 Jun 20250.02-0.0009-4.31%0.0190.022548,846,002
04 Jun 20250.0209-0.0019-8.33%0.02050.023315,060,345
03 Jun 20250.0228-0.0022-8.80%0.0220.024348,046,085
02 Jun 20250.025-0.0005-1.96%0.0240.0255314,279,561
30 May 20250.02550.00052.00%0.02450.0255109,643,200
29 May 20250.025-0.0005-1.96%0.02450.026258,734,050
28 May 20250.0255-0.0005-1.92%0.02550.026178,290,309
27 May 20250.026-0.0005-1.89%0.0240.02725207,456,801
23 May 20250.02650.00156.00%0.0250.028457,501,426
22 May 20250.0250.000.00%0.0230.025252,765,601
21 May 20250.0250.00166.84%0.0230.026689,609,096

Premier African Minerals Limited (PREM) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01230.01280.01210.0123791,145,385,6610.000352.85%
1 Month0.0250.0280.01130.0137391,271,374,519-0.01235-49.40%
3 Months0.030.09250.01130.0274521,261,298,333-0.01735-57.83%
6 Months0.0470.09250.010150.025483958,995,454-0.03435-73.09%
1 Year0.1010.11250.010150.032312617,823,942-0.08835-87.48%
3 Years0.351.020.010150.214498383,808,121-0.33735-96.39%
5 Years0.09251.020.010150.213861361,614,187-0.07985-86.32%

Your Recent History

Delayed Upgrade Clock