Premier African Minerals Share Price History (PREM)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Premier African Minerals Limited	LSE:PREM	London	Ordinary Share	VGG7223M1005	ORD NPV (DI)

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	-0.002	-3.92%	0.049	0.047	0.05	0.0515	0.0475	0.05	111,277,201	16:35:17

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Mining	0.1	-6.1	-0.1	-	9

Premier African Minerals (PREM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Jan 2021	0.051	0.0002	0.39%	0.0495	0.051	112,911,719
15 Jan 2021	0.0508	-0.0002	-0.39%	0.0495	0.054	438,576,591
14 Jan 2021	0.051	0.0035	7.37%	0.0475	0.052	326,894,134
13 Jan 2021	0.0475	0.0025	5.56%	0.0445	0.0475	198,900,954
12 Jan 2021	0.045	-0.0015	-3.23%	0.0435	0.0465	181,988,062
11 Jan 2021	0.0465	0.0005	1.09%	0.0445	0.0477	118,558,363
08 Jan 2021	0.046	0.0002	0.44%	0.046	0.047	117,495,304
07 Jan 2021	0.0458	-0.0007	-1.51%	0.0445	0.0482	178,815,588
06 Jan 2021	0.0465	-0.0015	-3.13%	0.044	0.0465	498,110,686
05 Jan 2021	0.048	-0.004	-7.69%	0.046	0.0525	236,064,755
04 Jan 2021	0.052	0.00	0.0%	0.049	0.0533	176,293,522
31 Dec 2020	0.052	0.001	1.96%	0.05	0.052	145,772,477
30 Dec 2020	0.051	-0.0018	-3.41%	0.051	0.052	58,161,117
29 Dec 2020	0.0528	-0.0032	-5.71%	0.0515	0.056	229,833,511
24 Dec 2020	0.056	0.001	1.82%	0.056	0.0565	52,767,644
23 Dec 2020	0.055	0.0045	8.91%	0.049	0.059	275,744,497
22 Dec 2020	0.0505	0.00	0.0%	0.049	0.0505	62,243,351
21 Dec 2020	0.0505	0.0045	9.78%	0.046	0.0525	249,555,109

Download more Premier African Minerals Limited Historical Data

Premier African Minerals Limited (PREM) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0465	0.054	0.0435	0.04951	251,854,292	0.0025	5.38%
1 Month	0.0505	0.059	0.0435	0.049591	200,537,193	-0.0015	-2.97%
3 Months	0.05	0.059	0.0375	0.046007	199,173,953	-0.001	-2.0%
6 Months	0.07	0.0875	0.0375	0.050826	187,048,767	-0.021	-30.0%
1 Year	0.0875	0.1725	0.0375	0.074894	187,172,700	-0.0385	-44.0%
3 Years	0.23	0.275	0.0225	0.09772	153,417,960	-0.181	-78.7%
5 Years	0.375	1.15	0.0225	0.207734	127,240,846	-0.326	-86.93%

Your Recent History

LSE

PREM

Premier Af..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US

P: V: D:20210119 19:46:28