We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Premier African Minerals Limited | LSE:PREM | London | Ordinary Share | VGG7223M1005 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0195 | 0.019 | 0.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0195 | 0.0195 | 0.0195 | 14,993,361 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Minrls,earths-ground,treated | 0 | -20.38M | -0.0005 | -0.40 | 7.77M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 0.0195 | -0.001 | -4.88% | 0.0195 | 0.0205 | 87,170,570 |
| 03 Mar 2025 | 0.0205 | 0.0005 | 2.50% | 0.0205 | 0.0205 | 128,344,174 |
| 28 Feb 2025 | 0.02 | -0.0031 | -13.42% | 0.02 | 0.0225 | 300,490,350 |
| 27 Feb 2025 | 0.0231 | 0.0047 | 25.54% | 0.018 | 0.024 | 616,457,089 |
| 26 Feb 2025 | 0.0184 | 0.00 | 0.00% | 0.01625 | 0.0184 | 223,847,703 |
| 25 Feb 2025 | 0.0184 | -0.001 | -5.15% | 0.017 | 0.0185 | 163,571,702 |
| 24 Feb 2025 | 0.0194 | -0.001 | -4.90% | 0.0185 | 0.0194 | 266,586,225 |
| 21 Feb 2025 | 0.0204 | 0.0004 | 2.00% | 0.0185 | 0.0204 | 186,849,570 |
| 20 Feb 2025 | 0.02 | 0.0016 | 8.70% | 0.018 | 0.02 | 390,141,614 |
| 19 Feb 2025 | 0.0184 | -0.0016 | -8.00% | 0.0165 | 0.019 | 691,921,853 |
| 18 Feb 2025 | 0.02 | -0.0005 | -2.44% | 0.0185 | 0.0205 | 350,410,027 |
| 17 Feb 2025 | 0.0205 | -0.0005 | -2.38% | 0.0205 | 0.0215 | 157,611,123 |
| 14 Feb 2025 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 178,474,877 |
| 13 Feb 2025 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 79,170,257 |
| 12 Feb 2025 | 0.021 | 0.0005 | 2.44% | 0.0205 | 0.022 | 277,315,712 |
| 11 Feb 2025 | 0.0205 | -0.001 | -4.65% | 0.0205 | 0.0215 | 320,957,960 |
| 10 Feb 2025 | 0.0215 | -0.0005 | -2.27% | 0.0215 | 0.022 | 1,180,576,446 |
| 07 Feb 2025 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 106,631,294 |
| 06 Feb 2025 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 80,334,940 |
| 05 Feb 2025 | 0.022 | -0.0005 | -2.22% | 0.0215 | 0.0225 | 175,117,177 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.017 | 0.024 | 0.01625 | 0.02116 | 271,261,977 | 0.0025 | 14.71% |
| 1 Month | 0.0225 | 0.024 | 0.01625 | 0.020568 | 298,099,033 | -0.003 | -13.33% |
| 3 Months | 0.0465 | 0.0565 | 0.01625 | 0.029075 | 303,776,949 | -0.027 | -58.06% |
| 6 Months | 0.0575 | 0.065 | 0.01625 | 0.037565 | 339,106,917 | -0.038 | -66.09% |
| 1 Year | 0.335 | 0.345 | 0.01625 | 0.086251 | 322,929,483 | -0.3155 | -94.18% |
| 3 Years | 0.32 | 1.02 | 0.01625 | 0.314787 | 271,740,640 | -0.3005 | -93.91% |
| 5 Years | 0.0875 | 1.02 | 0.01625 | 0.259816 | 292,734,284 | -0.068 | -77.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
