Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Premier African Minerals Limited LSE:PREM London Ordinary Share VGG7223M1005 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.002 -3.92% 0.049 0.047 0.05 0.0515 0.0475 0.05 111,277,201 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.1 -6.1 -0.1 - 9

Premier African Minerals (PREM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jan 20210.0510.00020.39%0.04950.051112,911,719
15 Jan 20210.0508-0.0002-0.39%0.04950.054438,576,591
14 Jan 20210.0510.00357.37%0.04750.052326,894,134
13 Jan 20210.04750.00255.56%0.04450.0475198,900,954
12 Jan 20210.045-0.0015-3.23%0.04350.0465181,988,062
11 Jan 20210.04650.00051.09%0.04450.0477118,558,363
08 Jan 20210.0460.00020.44%0.0460.047117,495,304
07 Jan 20210.0458-0.0007-1.51%0.04450.0482178,815,588
06 Jan 20210.0465-0.0015-3.13%0.0440.0465498,110,686
05 Jan 20210.048-0.004-7.69%0.0460.0525236,064,755
04 Jan 20210.0520.000.0%0.0490.0533176,293,522
31 Dec 20200.0520.0011.96%0.050.052145,772,477
30 Dec 20200.051-0.0018-3.41%0.0510.05258,161,117
29 Dec 20200.0528-0.0032-5.71%0.05150.056229,833,511
24 Dec 20200.0560.0011.82%0.0560.056552,767,644
23 Dec 20200.0550.00458.91%0.0490.059275,744,497
22 Dec 20200.05050.000.0%0.0490.050562,243,351
21 Dec 20200.05050.00459.78%0.0460.0525249,555,109
Download more Premier African Minerals Limited Historical Data

Premier African Minerals Limited (PREM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.04650.0540.04350.04951251,854,2920.00255.38%
1 Month0.05050.0590.04350.049591200,537,193-0.0015-2.97%
3 Months0.050.0590.03750.046007199,173,953-0.001-2.0%
6 Months0.070.08750.03750.050826187,048,767-0.021-30.0%
1 Year0.08750.17250.03750.074894187,172,700-0.0385-44.0%
3 Years0.230.2750.02250.09772153,417,960-0.181-78.7%
5 Years0.3751.150.02250.207734127,240,846-0.326-86.93%
ADVFN Advertorial
Your Recent History
LSE
PREM
Premier Af..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210119 19:46:28