We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Premier African Minerals Limited | LSE:PREM | London | Ordinary Share | VGG7223M1005 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0675 | 0.065 | 0.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0675 | 0.0675 | 0.0675 | 134,553,038 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Minrls,earths-ground,treated | 0 | -5.36M | -0.0002 | -3.50 | 21.79M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 134,553,038 |
| 25 Jul 2024 | 0.0675 | -0.0075 | -10.00% | 0.0675 | 0.075 | 250,849,906 |
| 24 Jul 2024 | 0.075 | 0.004 | 5.63% | 0.071 | 0.08 | 180,206,457 |
| 23 Jul 2024 | 0.071 | -0.0005 | -0.70% | 0.071 | 0.0715 | 51,457,760 |
| 22 Jul 2024 | 0.0715 | -0.001 | -1.38% | 0.0675 | 0.0725 | 148,648,989 |
| 19 Jul 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.08 | 152,941,944 |
| 18 Jul 2024 | 0.0725 | -0.005 | -6.45% | 0.0725 | 0.0775 | 109,631,270 |
| 17 Jul 2024 | 0.0775 | 0.0035 | 4.73% | 0.0725 | 0.0825 | 215,101,126 |
| 16 Jul 2024 | 0.074 | 0.001 | 1.37% | 0.0525 | 0.075 | 703,760,681 |
| 15 Jul 2024 | 0.073 | -0.02 | -21.51% | 0.0725 | 0.0925 | 777,314,427 |
| 12 Jul 2024 | 0.093 | -0.0045 | -4.62% | 0.0925 | 0.105 | 592,970,628 |
| 11 Jul 2024 | 0.0975 | -0.0025 | -2.50% | 0.0975 | 0.0975 | 88,951,348 |
| 10 Jul 2024 | 0.10 | 0.00 | 0.00% | 0.0975 | 0.1025 | 218,482,688 |
| 09 Jul 2024 | 0.10 | 0.0031 | 3.20% | 0.0975 | 0.1025 | 275,204,078 |
| 08 Jul 2024 | 0.0969 | -0.0031 | -3.10% | 0.0925 | 0.1025 | 260,473,553 |
| 05 Jul 2024 | 0.10 | 0.00 | 0.00% | 0.095 | 0.1025 | 81,815,277 |
| 04 Jul 2024 | 0.10 | 0.0025 | 2.56% | 0.0975 | 0.1025 | 165,823,336 |
| 03 Jul 2024 | 0.0975 | -0.0025 | -2.50% | 0.0975 | 0.10 | 73,851,829 |
| 02 Jul 2024 | 0.10 | -0.0025 | -2.44% | 0.0975 | 0.1025 | 118,788,220 |
| 01 Jul 2024 | 0.1025 | -0.0065 | -5.96% | 0.1025 | 0.109 | 112,835,689 |
| 28 Jun 2024 | 0.109 | 0.009 | 9.00% | 0.0975 | 0.1115 | 182,556,099 |
| 27 Jun 2024 | 0.10 | -0.0025 | -2.44% | 0.10 | 0.1025 | 72,392,248 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.075 | 0.08 | 0.0675 | 0.071187 | 156,821,011 | -0.0075 | -10.00% |
| 1 Month | 0.10 | 0.1115 | 0.0525 | 0.084633 | 238,083,265 | -0.0325 | -32.50% |
| 3 Months | 0.195 | 0.215 | 0.0525 | 0.117337 | 323,354,798 | -0.1275 | -65.38% |
| 6 Months | 0.19 | 0.39 | 0.0525 | 0.197842 | 349,038,826 | -0.1225 | -64.47% |
| 1 Year | 0.43 | 0.66 | 0.0525 | 0.264643 | 292,645,093 | -0.3625 | -84.30% |
| 3 Years | 0.205 | 1.02 | 0.0525 | 0.37345 | 267,914,243 | -0.1375 | -67.07% |
| 5 Years | 0.04 | 1.02 | 0.0225 | 0.268083 | 292,764,198 | 0.0275 | 68.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
