Premier African Minerals Share Price History (PREM)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Premier African Minerals Limited	LSE:PREM	London	Ordinary Share	VGG7223M1005	ORD NPV (DI)

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	-0.007	-7.37%	0.088	0.085	0.09	0.095	0.0875	0.0925	74,389,438	16:35:27

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Mining	0.1	-6.1	-0.1	-	10

Premier African Minerals (PREM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 May 2020	0.095	0.01	11.76%	0.085	0.095	250,406,589
26 May 2020	0.085	-0.017	-16.67%	0.0825	0.1025	341,429,689
22 May 2020	0.102	-0.0115	-10.13%	0.102	0.12	331,862,957
21 May 2020	0.1135	-0.0025	-2.16%	0.1125	0.12	132,062,423
20 May 2020	0.116	-0.009	-7.2%	0.1125	0.1325	515,417,652
19 May 2020	0.125	0.01	8.7%	0.1165	0.125	161,965,022
18 May 2020	0.115	0.012	11.65%	0.09	0.1175	707,663,870
15 May 2020	0.103	0.003	3.0%	0.1025	0.13	1,208,287,815
14 May 2020	0.10	0.008	8.7%	0.095	0.1125	782,562,481
13 May 2020	0.092	0.002	2.22%	0.0825	0.0975	368,689,084
12 May 2020	0.09	0.0175	24.14%	0.0725	0.11	497,699,543
11 May 2020	0.0725	0.0125	20.83%	0.0575	0.0725	273,258,418
07 May 2020	0.06	0.0025	4.35%	0.0525	0.065	176,672,802
06 May 2020	0.0575	-0.0025	-4.17%	0.0575	0.06	51,604,111
05 May 2020	0.06	0.00	0.0%	0.0575	0.0605	46,459,666
04 May 2020	0.06	-0.0025	-4.0%	0.0575	0.0625	75,695,873
01 May 2020	0.0625	-0.005	-7.41%	0.0625	0.0675	49,341,221
30 Apr 2020	0.0675	0.00	0.0%	0.065	0.0675	55,325,146
29 Apr 2020	0.0675	0.01	17.39%	0.0575	0.07	242,097,405
28 Apr 2020	0.0575	-0.005	-8.0%	0.0575	0.0625	163,704,721

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1175	0.12	0.0825	0.096281	263,940,415	-0.0295	-25.11%
1 Month	0.065	0.1325	0.0525	0.098237	334,800,242	0.023	35.38%
3 Months	0.0875	0.1325	0.0475	0.084865	171,846,812	0.0005	0.57%
6 Months	0.125	0.1725	0.0475	0.099751	209,562,589	-0.037	-29.6%
1 Year	0.085	0.195	0.0225	0.097873	244,236,277	0.003	3.53%
3 Years	0.56	1.025	0.0225	0.172319	143,611,035	-0.472	-84.29%
5 Years	2.05	3.575	0.0225	0.259365	105,013,726	-1.96	-95.71%