Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Premier Afr LSE:PREM London Ordinary Share VGG7223M1005 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.01p +9.52% 0.115p 0.11p 0.12p 0.115p 0.105p 0.105p 78,662,855 14:39:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.3 -14.5 -0.2 - 8.49

Premier Afr (PREM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 20180.115+0.01+9.52%0.1050.11578,662,855
13 Dec 20180.1050.000.00%0.0950.10549,853,755
12 Dec 20180.1050.000.00%0.1050.10530,018,979
11 Dec 20180.105-0.005-4.55%0.1050.1131,749,419
10 Dec 20180.11-0.005-4.35%0.1050.12556,283,573
07 Dec 20180.115-0.005-4.17%0.1150.127,632,052
06 Dec 20180.12-0.005-4.00%0.120.1257,144,588
05 Dec 20180.125+0.01+8.70%0.1050.145107,856,939
04 Dec 20180.115-0.005-4.17%0.1150.1220,359,899
03 Dec 20180.120.000.00%0.1150.1214,516,470
30 Nov 20180.12+0.005+4.35%0.110.1226,782,384
29 Nov 20180.115+0.01+9.52%0.1050.1266,985,039
28 Nov 20180.105-0.025-19.23%0.1050.14249,276,406
27 Nov 20180.130.000.00%0.1250.13532,723,032
26 Nov 20180.130.000.00%0.1250.13530,326,213
23 Nov 20180.13-0.005-3.70%0.130.13529,782,180
22 Nov 20180.1350.000.00%0.1150.13560,777,994
21 Nov 20180.135+0.005+3.85%0.1250.14529,547,859
20 Nov 20180.130.000.00%0.1250.14524,105,542
19 Nov 20180.13-0.01-7.14%0.1250.14560,444,954
Download more Premier Afr Historical Data

Premier Afr (PREM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.120.1250.0950.10708M79M35M-0.005-4.17%
1 Month0.150.1550.0950.11797M249M49M-0.035-23.33%
3 Months0.140.2650.0950.15767M823M90M-0.025-17.86%
6 Months0.14750.2750.0950.16737M1B100M-0.0325-22.03%
1 Year0.3750.40.0950.18796M1B84M-0.26-69.33%
3 Years0.4251.150.0950.40702M1B83M-0.31-72.94%
5 Years1.2253.5750.0950.45455k1B51M-1.11-90.61%
Your Recent History
LSE
PREM
Premier Af..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181217 02:24:21