Share Name Share Symbol Market Type Share ISIN Share Description
Premier Afr LSE:PREM London Ordinary Share VGG7223M1005 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.025p +6.67% 0.40p 0.35p 0.45p 0.40p 0.375p 0.375p 28,883,046 15:57:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.2 -4.6 -0.2 - 21.43

Premier Afr (PREM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20170.375-0.05-11.76%0.3750.42557,297,462
15 Sep 20170.4250.000.00%0.4250.474999965,255,690
14 Sep 20170.4250.000.00%0.40.474999995,347,731
13 Sep 20170.4250.000.00%0.40.42550,451,034
12 Sep 20170.425+0.05+13.33%0.3750.42582,934,404
11 Sep 20170.375-0.025-6.25%0.3750.42578,720,691
08 Sep 20170.4-0.025-5.88%0.3750.42558,750,496
07 Sep 20170.4250.000.00%0.40.449999941,801,165
06 Sep 20170.4250.000.00%0.4250.449999926,389,127
05 Sep 20170.4250.000.00%0.4250.449999942,921,277
04 Sep 20170.4250.000.00%0.3750.42585,201,698
01 Sep 20170.4250.000.00%0.40.42517,215,091
31 Aug 20170.4250.000.00%0.3750.42567,242,075
30 Aug 20170.4250.000.00%0.40.42518,016,962
29 Aug 20170.4250.000.00%0.40.42517,755,929
25 Aug 20170.4250.000.00%0.40.42537,201,652
24 Aug 20170.4250.000.00%0.40.42559,151,931
23 Aug 20170.425-0.05-10.53%0.4250.4749999104,996,066
22 Aug 20170.47499990.000.00%0.4250.474999949,587,469
21 Aug 20170.4749999-0.025-5.00%0.4250.572,582,869
Download more Premier Afr Historical Data

Premier Afr (PREM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.3750.4750.3750.416850M95M70M0.0256.67%
1 Month0.4750.4750.3750.419517M105M56M-0.075-15.79%
3 Months0.451.0250.350.55550930M106M-0.05-11.11%
6 Months0.5751.0250.350.55290930M90M-0.175-30.43%
1 Year0.5251.0250.150.526801B98M-0.125-23.81%
3 Years1.453.5750.150.624301B44M-1.05-72.41%
5 Years2.53.5750.150.634601B28M-2.1-84.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170919 20:47:17