Share Name Share Symbol Market Type Share ISIN Share Description
Premier Afr LSE:PREM London Ordinary Share VGG7223M1005 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.17p 0.00p 0.00p - - - 0 05:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.2 -4.6 -0.2 - 11.60

Premier Afr (PREM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 20180.170.000.00%0.170.170
12 Jul 20180.170.000.00%0.170.170
11 Jul 20180.170.000.00%0.170.170
10 Jul 20180.170.000.00%0.170.170
09 Jul 20180.170.000.00%0.170.170
06 Jul 20180.170.000.00%0.170.170
05 Jul 20180.170.000.00%0.170.170
04 Jul 20180.170.000.00%0.170.170
03 Jul 20180.170.000.00%0.170.170
02 Jul 20180.170.000.00%0.170.170
29 Jun 20180.17-0.01-5.56%0.1450.195186,857,267
28 Jun 20180.180.000.00%0.170.2049999235,770,227
27 Jun 20180.18+0.045+33.33%0.1550.2751,162,956,614
26 Jun 20180.1350.000.00%0.1350.15514,513,644
25 Jun 20180.135-0.0125-8.47%0.1350.147550,069,576
22 Jun 20180.1475+0.01+7.27%0.1350.157543,633,993
21 Jun 20180.1375-0.005-3.51%0.1350.15547,951,225
20 Jun 20180.1424999-0.0025-1.72%0.14249990.15522,743,123
19 Jun 20180.1450.000.00%0.1450.15512,851,543
18 Jun 20180.145-0.0025-1.69%0.1450.1612,026,047
Download more Premier Afr Historical Data

Premier Afr (PREM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0.1450.2750.1350.174412M1B179M0.02517.24%
3 Months0.16250.2750.1350.16786M1B73M0.00754.62%
6 Months0.2450.2750.1350.18286M1B64M-0.075-30.61%
1 Year0.4251.0250.1350.35106M1B106M-0.255-60.00%
3 Years2.3252.950.1350.4619832k1B71M-2.155-92.69%
5 Years0.7753.5750.1350.50625k1B44M-0.605-78.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180716 20:32:27