Share Name Share Symbol Market Type Share ISIN Share Description
Premier Afr LSE:PREM London Ordinary Share VGG7223M1005 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.005p +3.23% 0.16p 0.15p 0.17p 0.16p 0.155p 0.155p 7,682,571 08:47:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.3 -14.5 -0.2 - 11.58

Premier Afr (PREM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 20180.155-0.01-6.06%0.150.1778,764,216
24 Sep 20180.165+0.025+17.86%0.1350.165144,756,648
21 Sep 20180.140.000.00%0.1350.1456,091,001
20 Sep 20180.14-0.005-3.45%0.140.15590,909,853
19 Sep 20180.145-0.005-3.33%0.1450.15539,372,834
18 Sep 20180.15+0.005+3.45%0.140.155133,240,369
17 Sep 20180.145-0.0375-20.55%0.130.1825342,458,626
14 Sep 20180.1825-0.0025-1.35%0.1750.19142,956,584
13 Sep 20180.1850.000.00%0.1750.18552,665,069
12 Sep 20180.185-0.0075-3.90%0.1850.233,291,965
11 Sep 20180.1925+0.0075+4.05%0.1850.19541,114,207
10 Sep 20180.185-0.005-2.63%0.1850.19571,315,506
07 Sep 20180.190.000.00%0.190.19541,629,593
06 Sep 20180.19-0.01-5.00%0.190.272,792,243
05 Sep 20180.2+0.025+14.29%0.1750.2124,852,540
04 Sep 20180.175+0.01+6.06%0.1650.185131,349,451
03 Sep 20180.165-0.01-5.71%0.1650.17546,363,549
31 Aug 20180.1750.000.00%0.1750.19540,537,212
30 Aug 20180.1750.000.00%0.1650.18544,662,338
29 Aug 20180.175+0.0025001+1.45%0.170.17537,310,320
28 Aug 20180.17249990.000.00%0.16750.185142,430,200
Download more Premier Afr Historical Data

Premier Afr (PREM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.150.170.1350.152239M145M82M0.016.67%
1 Month0.17250.20.130.166433M342M88M-0.0125-7.25%
3 Months0.170.2650.130.177021M552M96M-0.01-5.88%
6 Months0.16250.2750.130.17226M1B80M-0.0025-1.54%
1 Year0.3750.57550.130.26796M1B101M-0.215-57.33%
3 Years1.1751.2750.130.4330832k1B77M-1.015-86.38%
5 Years1.1753.5750.130.48175k1B47M-1.015-86.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180926 08:23:41