Share Name Share Symbol Market Type Share ISIN Share Description
Premier Afr LSE:PREM London Ordinary Share VGG7223M1005 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.005p +2.22% 0.23p 0.22p 0.24p 0.23p 0.225p 0.225p 14,063,143 08:32:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.2 -4.6 -0.2 - 15.08

Premier Afr (PREM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20180.2249999-0.005-2.17%0.22499990.24551,015,734
19 Jan 20180.230.000.00%0.18999990.2343,184,081
18 Jan 20180.230.000.00%0.22499990.24542,160,811
17 Jan 20180.230.000.00%0.22499990.24549,174,421
16 Jan 20180.230.000.00%0.22499990.239999975,512,883
15 Jan 20180.23-0.015-6.12%0.22499990.2549999159,213,784
12 Jan 20180.245+0.0250001+11.36%0.21999990.2599999245,906,794
11 Jan 20180.2199999+0.01+4.76%0.20.224999969,526,776
10 Jan 20180.20999990.000.00%0.18999990.2099999121,657,970
09 Jan 20180.20999990.000.00%0.20.2249999150,060,656
08 Jan 20180.2099999-0.031-12.86%0.20.2399999227,347,031
05 Jan 20180.2409999-0.024-9.06%0.18999990.25317,971,014
04 Jan 20180.2649999+0.03+12.77%0.22499990.275179,138,385
03 Jan 20180.2349999-0.04-14.55%0.2150.275529,681,520
02 Jan 20180.275-0.115-29.49%0.22499990.4615,784,859
29 Dec 20170.3899999+0.0149999+4.00%0.3750.389999912,879,656
28 Dec 20170.3750.000.00%0.370.423,634,504
27 Dec 20170.375+0.012+3.31%0.32499990.384999948,973,231
Download more Premier Afr Historical Data

Premier Afr (PREM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.230.2450.190.229042M76M52M0-
1 Month0.3750.40.190.245313M616M165M-0.145-38.67%
3 Months0.350.57550.190.355913M915M153M-0.12-34.29%
6 Months0.41.0250.190.414913M930M146M-0.17-42.50%
1 Year0.251.0250.150.472501B140M-0.02-8.00%
3 Years0.9753.5750.150.543501B61M-0.745-76.41%
5 Years1.753.5750.150.554901B37M-1.52-86.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180123 12:14:46