Share Name Share Symbol Market Type Share ISIN Share Description
Premier Afr LSE:PREM London Ordinary Share VGG7223M1005 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.005p +3.12% 0.165p 0.16p 0.17p 0.165p 0.16p 0.16p 49,250,887 15:07:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.2 -4.6 -0.2 - 11.26

Premier Afr (PREM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20180.165+0.005+3.13%0.160.1749,250,887
18 May 20180.160.000.00%0.160.17758,691,773
17 May 20180.160.000.00%0.150.166,334,518
16 May 20180.16-0.005-3.03%0.1550.1747,918,357
15 May 20180.165-0.0025-1.49%0.15750.1719,937,223
14 May 20180.16750.000.00%0.16750.1815,529,601
11 May 20180.1675+0.0025+1.52%0.1550.167531,946,989
10 May 20180.165-0.005-2.94%0.16250.1869,510,164
09 May 20180.17-0.0025-1.45%0.170.18527,213,426
08 May 20180.1724999-0.0025-1.43%0.170.17524,847,907
04 May 20180.175+0.015+9.37%0.160.17543,356,892
03 May 20180.160.000.00%0.160.1740,582,012
02 May 20180.160.000.00%0.160.1733,400,126
01 May 20180.16-0.0125-7.25%0.15750.1872,422,169
30 Apr 20180.1724999-0.0075-4.17%0.1650.1879,516,123
27 Apr 20180.18+0.0225+14.29%0.1550.18125,681,096
26 Apr 20180.15750.000.00%0.15750.16541,573,707
25 Apr 20180.1575-0.0025-1.56%0.15750.1721,218,619
24 Apr 20180.160.000.00%0.15350.1729,370,322
23 Apr 20180.16-0.0025-1.54%0.15740.17529,205,346
Download more Premier Afr Historical Data

Premier Afr (PREM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.16750.180.150.16226M49M20M-0.0025-1.49%
1 Month0.16250.1850.150.16746M126M40M0.00251.54%
3 Months0.2050.230.150.17756M195M53M-0.04-19.51%
6 Months0.3750.57550.150.29006M915M92M-0.21-56.00%
1 Year0.61.0250.150.38456M930M105M-0.435-72.50%
3 Years2.1253.5750.150.5030832k1B67M-1.96-92.24%
5 Years0.9753.5750.150.52472001B42M-0.81-83.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180522 02:09:13