Share Name Share Symbol Market Type Share ISIN Share Description
Premier Afr LSE:PREM London Ordinary Share VGG7223M1005 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.375p 0.35p 0.40p 0.375p 0.35p 0.375p 90,110,135 14:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.2 -4.6 -0.2 - 20.09

Premier Afr (PREM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20170.3750.000.00%0.34999990.490,110,135
16 Nov 20170.3750.000.00%0.3750.470,177,738
15 Nov 20170.3750.000.00%0.32499990.425190,584,272
14 Nov 20170.375-0.05-11.76%0.3750.425147,758,665
13 Nov 20170.425+0.025+6.25%0.3750.42584,065,440
10 Nov 20170.4-0.01-2.44%0.3750.425131,269,798
09 Nov 20170.4099999+0.0349999+9.33%0.3750.4749999277,122,290
08 Nov 20170.3750.000.00%0.3750.425168,217,768
07 Nov 20170.375+0.0250001+7.14%0.34999990.425218,904,067
06 Nov 20170.34999990.000.00%0.34999990.375999949,475,083
03 Nov 20170.3499999+0.025+7.69%0.32499990.375100,464,872
02 Nov 20170.32499990.000.00%0.32499990.349999952,200,434
01 Nov 20170.32499990.000.00%0.32499990.349999943,438,171
31 Oct 20170.3249999-0.025-7.14%0.32499990.37551,932,685
30 Oct 20170.3499999-0.025-6.67%0.32499990.466,656,517
27 Oct 20170.375+0.0500001+15.38%0.32499990.37562,084,952
26 Oct 20170.3249999-0.05-13.33%0.32499990.37553,904,777
25 Oct 20170.375+0.04+11.94%0.31999990.37556,260,598
24 Oct 20170.335-0.015-4.29%0.3350.375125,659,660
23 Oct 20170.3499999+0.025+7.69%0.32499990.375279,498,936
20 Oct 20170.3249999-0.025-7.14%0.32499990.3515185,155,359
19 Oct 20170.3499999+0.025+7.69%0.30.375187,356,592
18 Oct 20170.3249999-0.05-13.33%0.32499990.4167,612,034
Download more Premier Afr Historical Data

Premier Afr (PREM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.4250.4250.3250.387070M191M125M-0.05-11.76%
1 Month0.350.4750.320.366443M279M118M0.0257.14%
3 Months0.4250.4750.230.349417M415M111M-0.05-11.76%
6 Months0.5751.0250.230.46250930M108M-0.2-34.78%
1 Year0.3751.0250.150.494601B116M0-
3 Years0.8753.5750.150.579001B52M-0.5-57.14%
5 Years2.53.5750.150.591901B32M-2.125-85.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171118 03:10:23