Share Name Share Symbol Market Type Share ISIN Share Description
Premaitha LSE:NIPT London Ordinary Share GB00BN31ZD89 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.15p -1.92% 7.65p 7.50p 7.80p 7.70p 7.65p 7.70p 868,734 11:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 2.5 -12.1 6.0 1.3 29.59

Premaitha (NIPT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20187.65-0.15-1.92%7.657.75615,734
19 Jul 20187.8-0.25-3.11%7.88.051,146,156
18 Jul 20188.050.000.00%8.058.0552,905
17 Jul 20188.050.000.00%8.058.05226,343
16 Jul 20188.050.000.00%7.758.05458,095
13 Jul 20188.050.000.00%7.98.05185,836
12 Jul 20188.05-0.10-1.23%7.958.15117,968
11 Jul 20188.150.000.00%88.253,510,001
10 Jul 20188.15-0.10-1.21%8.158.5292,602
09 Jul 20188.250.000.00%8.258.5457,275
06 Jul 20188.25-0.05-0.60%8.28.31,555,234
05 Jul 20188.3+0.25+3.11%8.058.41,856,915
04 Jul 20188.05+0.50+6.62%7.258.051,115,823
03 Jul 20187.55-0.20-2.58%7.358446,255
02 Jul 20187.750.000.00%7.57.7579,160
29 Jun 20187.750.000.00%7.68374,302
28 Jun 20187.75-0.15-1.90%7.78.166,085
27 Jun 20187.9+0.05+0.64%7.58483,010
26 Jun 20187.850.000.00%7.758.25913,937
25 Jun 20187.85+0.05+0.64%7.758.352,608,579
22 Jun 20187.80.000.00%7.87.85534,764
21 Jun 20187.80.000.00%7.88.1371,820
Download more Premaitha Historical Data

Premaitha (NIPT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.058.057.657.911553k1M414k-0.4-4.97%
1 Month7.88.57.258.030053k4M824k-0.15-1.92%
3 Months4.594.57.633153k9M1M3.1570.00%
6 Months4.593.756.74853k9M989k3.1570.00%
1 Year9.3759.6253.756.62612k12M825k-1.725-18.40%
3 Years21.12521.6253.7510.07022k101M1M-13.475-63.79%
5 Years2033.53.7512.33442k101M1M-12.35-61.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180721 15:50:15