Share Name Share Symbol Market Type Share ISIN Share Description
Premaitha LSE:NIPT London Ordinary Share GB00BN31ZD89 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.15p -2.94% 4.95p 4.90p 5.00p 5.10p 4.95p 5.10p 563,067 14:22:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 2.5 -12.1 6.0 0.8 15.90

Premaitha (NIPT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20184.9499998-0.15-2.94%4.94999985.0999999563,067
22 Feb 20185.0999999-0.15-2.86%5.09999995.25157,993
21 Feb 20185.250.000.00%5.255.25115,255
20 Feb 20185.250.000.00%5.255.25446,148
19 Feb 20185.250.000.00%5.255.25194,741
16 Feb 20185.250.000.00%5.255.25814,199
15 Feb 20185.25-0.10-1.87%5.255.3499999249,179
14 Feb 20185.3499999+0.40+8.08%4.94999985.41,813,239
13 Feb 20184.9499998-0.15-2.94%4.94999985.0999999330,892
12 Feb 20185.0999999-0.10-1.92%5.09999995.1999998227,720
09 Feb 20185.1999998-0.05-0.95%5.19999985.25158,000
08 Feb 20185.250.000.00%5.255.25564,795
07 Feb 20185.25+0.35+7.14%4.95.30000012,379,453
06 Feb 20184.90.000.00%4.94.9183,146
05 Feb 20184.9-0.15-2.97%4.95.05000011,383,478
02 Feb 20185.05000010.000.00%5.05000015.0500001352,884
01 Feb 20185.05000010.000.00%5.05000015.0500001338,692
31 Jan 20185.0500001+0.05+1.00%55.05000011,009,251
30 Jan 20185+0.15+3.09%4.84999995736,032
29 Jan 20184.8499999+0.10+2.11%4.754.84999991,105,784
26 Jan 20184.75+0.13+2.70%4.6254.75695,553
25 Jan 20184.6250.000.00%4.6254.625705,864
Download more Premaitha Historical Data

Premaitha (NIPT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.255.254.955.2363115k814k346k-0.3-5.71%
1 Month4.6255.44.6255.1107115k2M663k0.3257.03%
3 Months6.1256.3754.255.08185k3M591k-1.175-19.18%
6 Months8.3758.8754.1255.93892k12M735k-3.425-40.90%
1 Year11.12513.8754.1257.98652k12M673k-6.175-55.51%
3 Years29.62533.54.12512.31312k101M1M-24.675-83.29%
5 Years2033.54.12512.93942k101M1M-15.05-75.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180225 00:03:35