Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Premaitha LSE:NIPT London Ordinary Share GB00BN31ZD89 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.10p 9.00p 9.20p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 6.1 -9.5 3.0 3.0 38.01

Premaitha (NIPT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 20189.10.000.00%9.19.10
12 Dec 20189.10.000.00%9.19.10
11 Dec 20189.10.000.00%9.19.10
10 Dec 20189.10.000.00%9.19.10
07 Dec 20189.10.000.00%9.19.10
06 Dec 20189.10.000.00%9.19.10
05 Dec 20189.10.000.00%9.19.10
04 Dec 20189.10.000.00%9.19.10
03 Dec 20189.10.000.00%9.19.10
30 Nov 20189.10.000.00%9.19.10
29 Nov 20189.10.000.00%9.19.10
28 Nov 20189.10.000.00%9.19.10
27 Nov 20189.10.000.00%9.19.10
26 Nov 20189.10.000.00%9.19.10
23 Nov 20189.10.000.00%9.19.10
22 Nov 20189.10.000.00%9.19.10
21 Nov 20189.10.000.00%9.19.10
20 Nov 20189.10.000.00%9.19.10
19 Nov 20189.10.000.00%9.19.10
16 Nov 20189.10.000.00%9.19.10
15 Nov 20189.10.000.00%9.19.10
14 Nov 20189.10.000.00%9.19.10
Download more Premaitha Historical Data

Premaitha (NIPT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
NIPT
Premaitha
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 23:27:24