Share Name Share Symbol Market Type Share ISIN Share Description
Premaitha LSE:NIPT London Ordinary Share GB00BN31ZD89 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.10p +0.74% 13.70p 13.50p 13.70p 13.75p 13.55p 13.70p 3,464,209 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 2.5 -12.1 6.0 2.3 53.00

Premaitha (NIPT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201813.7+0.10+0.74%13.5513.753,464,209
20 Sep 201813.6-0.65-4.56%13.614.51,895,731
19 Sep 201814.25+1.60+12.65%13.515.759,209,923
18 Sep 201812.65-2.15-14.53%12.3152,989,135
17 Sep 201814.8+1.05+7.64%1415.554,827,120
14 Sep 201813.75+1.55+12.70%12.1513.853,435,926
13 Sep 201812.2+0.45+3.83%11.512.352,080,537
12 Sep 201811.75+0.20+1.73%11.511.81,603,327
11 Sep 201811.550.000.00%11.511.65897,992
10 Sep 201811.55+0.80+7.44%10.7511.82,582,587
07 Sep 201810.75+0.25+2.38%10.4510.75544,037
06 Sep 201810.5+0.10+0.96%10.410.82,140,731
05 Sep 201810.40.000.00%10.410.8337,653
04 Sep 201810.4-0.15-1.42%10.410.651,349,945
03 Sep 201810.55+0.05+0.48%10.4510.551,009,841
31 Aug 201810.5+0.30+2.94%1010.51,506,882
30 Aug 201810.20.000.00%1010.25342,936
29 Aug 201810.2+0.15+1.49%9.910.33,397,005
28 Aug 201810.05+0.20+2.03%9.8510.051,394,406
24 Aug 20189.850.000.00%9.859.95749,746
23 Aug 20189.85-0.05-0.51%9.859.9310,712
22 Aug 20189.9-0.05-0.50%9.910.15534,313
Download more Premaitha Historical Data

Premaitha (NIPT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.215.7512.1514.02292M9M4M1.512.30%
1 Month9.8515.759.8512.5272338k9M2M3.8539.09%
3 Months7.7515.757.2510.581753k9M2M5.9576.77%
6 Months4.2515.753.758.90203k9M1M9.45222.35%
1 Year8.12515.753.757.79972k12M1M5.57568.62%
3 Years14.87521.53.759.81692k101M1M-1.175-7.90%
5 Years2033.53.7512.23242k101M1M-6.3-31.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180922 14:33:40