Share Name Share Symbol Market Type Share ISIN Share Description
Premaitha LSE:NIPT London Ordinary Share GB00BN31ZD89 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -4.65% 5.125p 5.00p 5.25p 5.375p 5.125p 5.375p 58,000 11:30:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 2.5 -12.1 6.0 0.9 11.69

Premaitha (NIPT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 20175.3750004-0.38-6.52%5.37500045.75742,517
13 Dec 20175.75+0.13+2.22%5.62499955.75588,932
12 Dec 20175.62499950.000.00%5.62499955.624999569,068
11 Dec 20175.62499950.000.00%5.62499955.751,792,160
08 Dec 20175.62499950.000.00%5.62499955.6249995527,241
07 Dec 20175.6249995-0.25-4.26%5.62499955.8750004503,285
06 Dec 20175.87500040.000.00%5.87500045.875000467,900
05 Dec 20175.8750004-0.38-6.00%5.756.25888,927
04 Dec 20176.25+0.13+2.04%6.256.3750004493,096
01 Dec 20176.12499950.000.00%6.12499956.3750004446,433
30 Nov 20176.1249995-0.25-3.92%5.756.3750004959,455
29 Nov 20176.3750004+0.63+10.87%5.756.37500041,527,506
28 Nov 20175.75+0.63+12.20%5.1255.752,619,643
27 Nov 20175.125-0.13-2.38%5.1255.51,595,311
24 Nov 20175.25+0.13+2.44%5.1255.25464,442
23 Nov 20175.125+0.75+17.14%4.6255.37500044,465,683
22 Nov 20174.375-0.25-5.41%4.1254.6256,214,094
21 Nov 20174.625-3.25-41.27%4.3757.875000411,700,324
20 Nov 20177.8750004-0.13-1.56%7.8750004889,367
17 Nov 201780.000.00%88773,968
16 Nov 20178+0.12+1.59%7.87500048756,510
15 Nov 20177.8750004+0.25+3.28%7.62499957.8750004448,541
Download more Premaitha Historical Data

Premaitha (NIPT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.6255.755.1255.594969k2M744k-0.5-8.89%
1 Month884.1255.131668k12M2M-2.875-35.94%
3 Months8.1258.6254.1256.04242k12M934k-3-36.92%
6 Months1010.54.1257.1883012M698k-4.875-48.75%
1 Year8.7513.8754.1258.7739012M745k-3.625-41.43%
3 Years17.2533.54.12512.89110101M1M-12.125-70.29%
5 Years2033.54.12513.18410101M1M-14.875-74.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171215 12:21:40