Share Name Share Symbol Market Type Share ISIN Share Description
Premaitha LSE:NIPT London Ordinary Share GB00BN31ZD89 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +1.75% 7.25p 7.00p 7.50p 7.25p 7.125p 7.125p 500,864 10:19:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 2.5 -12.1 6.0 1.2 16.54

Premaitha (NIPT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20177.1249995-0.25-3.39%7.12499957.3750004920,030
16 Oct 20177.3750004-0.13-1.67%7.37500047.5302,037
13 Oct 20177.5+0.12+1.69%7.37500047.5918,327
12 Oct 20177.37500040.000.00%7.37500047.3750004126,639
11 Oct 20177.3750004-0.25-3.28%7.37500047.6249995112,666
10 Oct 20177.62499950.000.00%7.62499957.6249995133,570
09 Oct 20177.62499950.000.00%7.62499957.6249995175,518
06 Oct 20177.62499950.000.00%7.62499957.624999550,603
05 Oct 20177.62499950.000.00%7.37500047.6249995282,342
04 Oct 20177.62499950.000.00%7.62499957.6249995305,945
03 Oct 20177.6249995-0.38-4.69%7.62499958.1251,515,690
02 Oct 20178-0.25-3.03%7.62499958.25742,598
29 Sep 20178.25+0.13+1.54%8.258.6251,134,258
28 Sep 20178.125+0.13+1.56%88.1251,059,899
27 Sep 20178+0.12+1.59%7.75873,680
26 Sep 20177.87500040.000.00%7.87500048601,851
25 Sep 20177.8750004-0.13-1.56%7.87500048401,466
22 Sep 20178-0.13-1.54%7.87500048.25981,492
21 Sep 20178.125+0.38+4.84%7.58.1251,351,083
20 Sep 20177.75-0.13-1.59%7.62499957.8750004593,252
19 Sep 20177.87500040.000.00%7.87500048.1251,266,123
18 Sep 20177.8750004-0.13-1.56%7.87500048531,590
Download more Premaitha Historical Data

Premaitha (NIPT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.6257.6257.1257.3266113k920k476k-0.375-4.92%
1 Month7.8758.6257.1257.812051k2M589k-0.625-7.94%
3 Months9.6259.6257.1258.181011k2M458k-2.375-24.68%
6 Months10.510.8757.1259.226702M507k-3.25-30.95%
1 Year9.2513.8757.1259.665007M651k-2-21.62%
3 Years17.2533.57.12513.53070101M1M-10-57.97%
5 Years2033.57.12513.58860101M1M-12.75-63.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171018 11:15:40