Share Name Share Symbol Market Type Share ISIN Share Description
Premaitha LSE:NIPT London Ordinary Share GB00BN31ZD89 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -3.52% 6.85p 6.70p 7.00p 7.10p 6.85p 7.10p 52,584 08:23:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 2.5 -12.1 6.0 1.1 22.00

Premaitha (NIPT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20187.1-0.20-2.74%7.17.451,840,605
22 May 20187.3-0.25-3.31%7.057.551,724,454
21 May 20187.55-0.05-0.66%7.37.55242,184
18 May 20187.6-0.15-1.94%7.457.873,096,629
17 May 20187.75+0.60+8.39%7.158.11999998,788,083
16 May 20187.15-0.10-1.38%6.757.52,044,225
15 May 20187.25-0.10-1.36%5.57.658,165,304
14 May 20187.35-0.55-6.96%7.358.3907,798
11 May 20187.9+0.50+6.76%7.28.352,719,911
10 May 20187.4+0.85+12.98%6.557.4670,921
09 May 20186.55+0.40+6.50%6.256.6571,390
08 May 20186.15-0.10-1.60%66.851,457,832
04 May 20186.25+0.55+9.65%5.656.251,423,461
03 May 20185.7-0.05-0.87%5.655.8151,322
02 May 20185.75+0.10+1.77%5.655.85249,434
01 May 20185.65-0.50-8.13%5.656.15422,437
30 Apr 20186.15+0.50+8.85%5.656.251,062,113
27 Apr 20185.65+1.15+25.56%4.56.22,140,819
26 Apr 20184.50.000.00%4.54.544,433
25 Apr 20184.50.000.00%4.54.582,868
24 Apr 20184.5-0.25-5.26%4.454.7590,039
Download more Premaitha Historical Data

Premaitha (NIPT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.158.126.857.5916242k9M3M-0.3-4.20%
1 Month4.58.354.57.188744k9M2M2.3552.22%
3 Months4.98.353.756.29293k9M980k1.9539.80%
6 Months5.3758.353.755.78783k9M828k1.47527.44%
1 Year10.510.753.756.68752k12M741k-3.65-34.76%
3 Years27.12530.3753.7510.65232k101M1M-20.275-74.75%
5 Years2033.53.7512.55172k101M1M-13.15-65.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180524 08:12:34