Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Precise Biometrics Ab LSE:0JDU London Ordinary Share SE0001823303 PRECISE BIOMETRICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK1.2785 SEK1.247 SEK1.31 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Precise Biometrics Ab (0JDU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jun 20191.27850.000.00%1.27851.27850
21 Jun 20191.27850.000.00%1.27851.27850
20 Jun 20191.27850.000.00%1.27851.27850
19 Jun 20191.27850.000.00%1.27851.27850
18 Jun 20191.27850.000.00%1.27851.27850
17 Jun 20191.27850.000.00%1.27851.27850
14 Jun 20191.27850.000.00%1.27851.27850
13 Jun 20191.27850.000.00%1.27851.27850
12 Jun 20191.27850.000.00%1.27851.27850
11 Jun 20191.27850.000.00%1.27851.27850
10 Jun 20191.27850.000.00%1.27851.27850
07 Jun 20191.27850.000.00%1.27851.27850
06 Jun 20191.27850.000.00%1.27851.27850
05 Jun 20191.27850.000.00%1.27851.27850
04 Jun 20191.27850.000.00%1.27851.27850
03 Jun 20191.27850.000.00%1.27851.27850
31 May 20191.27850.000.00%1.27851.27850
30 May 20191.27850.000.00%1.27851.27850
29 May 20191.27850.000.00%1.27851.27850
28 May 20191.27850.000.00%1.27851.27850
Download more Precise Biometrics Ab Historical Data

Precise Biometrics Ab (0JDU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0JDU
Precise Bi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190625 09:43:54