Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Precise Biometrics Ab LSE:0JDU London Ordinary Share SE0001823303 PRECISE BIOMETRICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1.2785 1.247 1.31 0.00 0.00 0.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Precise Biometrics Ab (0JDU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Apr 20201.27850.000.0%1.27851.27850.00
03 Apr 20201.27850.000.0%1.27851.27850.00
02 Apr 20201.27850.000.0%1.27851.27850.00
01 Apr 20201.27850.000.0%1.27851.27850.00
31 Mar 20201.27850.000.0%1.27851.27850.00
30 Mar 20201.27850.000.0%1.27851.27850.00
27 Mar 20201.27850.000.0%1.27851.27850.00
26 Mar 20201.27850.000.0%1.27851.27850.00
25 Mar 20201.27850.000.0%1.27851.27850.00
24 Mar 20201.27850.000.0%1.27851.27850.00
23 Mar 20201.27850.000.0%1.27851.27850.00
20 Mar 20201.27850.000.0%1.27851.27850.00
19 Mar 20201.27850.000.0%1.27851.27850.00
18 Mar 20201.27850.000.0%1.27851.278544
17 Mar 20201.27850.000.0%1.27851.278563
16 Mar 20201.27850.000.0%1.27851.27855,406
13 Mar 20201.27850.000.0%1.27851.27850.00
12 Mar 20201.27850.000.0%1.27851.27850.00
11 Mar 20201.27850.000.0%1.27851.27850.00
10 Mar 20201.27850.000.0%1.27851.27850.00
09 Mar 20201.27850.000.0%1.27851.27850.00
Download more Precise Biometrics Ab Historical Data

Precise Biometrics Ab (0JDU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0JDU
Precise Bi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200407 23:03:24