Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Precise Biometrics Ab | LSE:0JDU | London | Ordinary Share | SE0018013849 | PRECISE BIOMETRICS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.2785 | 1.247 | 1.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Communications Equip, Nec | 75.07M | -26.4M | -0.3365 | -1.07 | 100.32M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Apr 2025 | 1.2785 | 0.00 | 0.00% | 1.2785 | 1.2785 | 0.00 |
| 10 Apr 2025 | 1.2785 | 0.00 | 0.00% | 1.2785 | 1.2785 | 0.00 |
| 09 Apr 2025 | 1.2785 | 0.00 | 0.00% | 1.2785 | 1.2785 | 0.00 |
| 08 Apr 2025 | 1.2785 | 0.00 | 0.00% | 1.2785 | 1.2785 | 0.00 |
| 07 Apr 2025 | 1.2785 | 0.00 | 0.00% | 1.2785 | 1.2785 | 0.00 |
| 04 Apr 2025 | 1.2785 | 0.00 | 0.00% | 1.2785 | 1.2785 | 0.00 |
| 03 Apr 2025 | 1.2785 | 0.00 | 0.00% | 1.2785 | 1.2785 | 0.00 |
| 02 Apr 2025 | 1.2785 | 0.00 | 0.00% | 1.2785 | 1.2785 | 0.00 |
| 01 Apr 2025 | 1.2785 | 0.00 | 0.00% | 1.2785 | 1.2785 | 7,891 |
| 31 Mar 2025 | 1.2785 | 0.00 | 0.00% | 1.2785 | 1.2785 | 0.00 |
| 28 Mar 2025 | 1.2785 | 0.00 | 0.00% | 1.2785 | 1.2785 | 0.00 |
| 27 Mar 2025 | 1.2785 | 0.00 | 0.00% | 1.2785 | 1.2785 | 2,500 |
| 26 Mar 2025 | 1.2785 | 0.00 | 0.00% | 1.2785 | 1.2785 | 0.00 |
| 25 Mar 2025 | 1.2785 | 0.00 | 0.00% | 1.2785 | 1.2785 | 1,500 |
| 24 Mar 2025 | 1.2785 | 0.00 | 0.00% | 1.2785 | 1.2785 | 1,937 |
| 21 Mar 2025 | 1.2785 | 0.00 | 0.00% | 1.2785 | 1.2785 | 0.00 |
| 20 Mar 2025 | 1.2785 | 0.00 | 0.00% | 1.2785 | 1.2785 | 0.00 |
| 19 Mar 2025 | 1.2785 | 0.00 | 0.00% | 1.2785 | 1.2785 | 0.00 |
| 18 Mar 2025 | 1.2785 | 0.00 | 0.00% | 1.2785 | 1.2785 | 0.00 |
| 17 Mar 2025 | 1.2785 | 0.00 | 0.00% | 1.2785 | 1.2785 | 0.00 |
| 14 Mar 2025 | 1.2785 | 0.00 | 0.00% | 1.2785 | 1.2785 | 0.00 |
| 13 Mar 2025 | 1.2785 | 0.00 | 0.00% | 1.2785 | 1.2785 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.2785 | 1.2785 | 1.2785 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 1.2785 | 1.2785 | 1.2785 | 1.28 | 728 | 0.00 | 0.00% |
| 3 Months | 1.2785 | 1.2785 | 1.2785 | 1.28 | 1,059 | 0.00 | 0.00% |
| 6 Months | 1.2785 | 1.2785 | 1.2785 | 1.28 | 1,883 | 0.00 | 0.00% |
| 1 Year | 1.2785 | 1.2785 | 1.2785 | 1.28 | 1,188 | 0.00 | 0.00% |
| 3 Years | 1.2785 | 1.2785 | 1.2785 | 1.28 | 408 | 0.00 | 0.00% |
| 5 Years | 1.2785 | 1.2785 | 1.2785 | 1.28 | 746 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
