Share Name Share Symbol Market Type Share ISIN Share Description
Precise Biometrics Ab LSE:0JDU London Ordinary Share SE0001823303 PRECISE BIOMETRICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK1.2785 SEK1.247 SEK1.31 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Precise Biometrics Ab (0JDU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20191.27850.000.00%1.27851.27850
16 Oct 20191.27850.000.00%1.27851.27850
15 Oct 20191.27850.000.00%1.27851.27850
14 Oct 20191.27850.000.00%1.27851.27850
11 Oct 20191.27850.000.00%1.27851.27850
10 Oct 20191.27850.000.00%1.27851.27850
09 Oct 20191.27850.000.00%1.27851.27850
08 Oct 20191.27850.000.00%1.27851.27850
07 Oct 20191.27850.000.00%1.27851.27850
04 Oct 20191.27850.000.00%1.27851.27850
03 Oct 20191.27850.000.00%1.27851.27850
02 Oct 20191.27850.000.00%1.27851.27850
01 Oct 20191.27850.000.00%1.27851.27850
30 Sep 20191.27850.000.00%1.27851.27850
27 Sep 20191.27850.000.00%1.27851.27850
26 Sep 20191.27850.000.00%1.27851.27850
25 Sep 20191.27850.000.00%1.27851.27850
24 Sep 20191.27850.000.00%1.27851.27850
23 Sep 20191.27850.000.00%1.27851.27850
20 Sep 20191.27850.000.00%1.27851.27850
19 Sep 20191.27850.000.00%1.27851.27850
18 Sep 20191.27850.000.00%1.27851.27850
Download more Precise Biometrics Ab Historical Data

Precise Biometrics Ab (0JDU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0JDU
Precise Bi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191018 11:06:26