Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Precise Biometrics Ab LSE:0JDU London Ordinary Share SE0001823303 PRECISE BIOMETRICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK1.2785 SEK1.247 SEK1.31 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Precise Biometrics Ab (0JDU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20191.27850.000.00%1.27851.27850
22 May 20191.27850.000.00%1.27851.27850
21 May 20191.27850.000.00%1.27851.27850
20 May 20191.27850.000.00%1.27851.27850
17 May 20191.27850.000.00%1.27851.27850
16 May 20191.27850.000.00%1.27851.27850
15 May 20191.27850.000.00%1.27851.27850
14 May 20191.27850.000.00%1.27851.278516,903
13 May 20191.27850.000.00%1.27851.27850
10 May 20191.27850.000.00%1.27851.27850
09 May 20191.27850.000.00%1.27851.27850
08 May 20191.27850.000.00%1.27851.27850
07 May 20191.27850.000.00%1.27851.27850
03 May 20191.27850.000.00%1.27851.27850
02 May 20191.27850.000.00%1.27851.27850
01 May 20191.27850.000.00%1.27851.27850
30 Apr 20191.27850.000.00%1.27851.27850
29 Apr 20191.27850.000.00%1.27851.27850
26 Apr 20191.27850.000.00%1.27851.27850
25 Apr 20191.27850.000.00%1.27851.27850
24 Apr 20191.27850.000.00%1.27851.27850
Download more Precise Biometrics Ab Historical Data

Precise Biometrics Ab (0JDU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0JDU
Precise Bi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190524 03:01:56