ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0FOS Precia Sa

212.00
0.00 (0.00%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Precia Sa LSE:0FOS London Ordinary Share FR0014004EC4 PRECIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 212.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Scales & Balances, Ex Lab 172.21M 5.15M 0.8980 33.41 171.99M

Precia (0FOS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 May 2024212.000.000.00%212.00212.000.00
23 May 2024212.000.000.00%212.00212.000.00
22 May 2024212.000.000.00%212.00212.000.00
21 May 2024212.000.000.00%212.00212.000.00
20 May 2024212.000.000.00%212.00212.000.00
17 May 2024212.000.000.00%212.00212.000.00
16 May 2024212.000.000.00%212.00212.000.00
15 May 2024212.000.000.00%212.00212.000.00
14 May 2024212.000.000.00%212.00212.000.00
13 May 2024212.000.000.00%212.00212.000.00
10 May 2024212.000.000.00%212.00212.000.00
09 May 2024212.000.000.00%212.00212.000.00
08 May 2024212.000.000.00%212.00212.000.00
07 May 2024212.000.000.00%212.00212.000.00
03 May 2024212.000.000.00%212.00212.000.00
02 May 2024212.000.000.00%212.00212.000.00
01 May 2024212.000.000.00%212.00212.000.00
30 Apr 2024212.000.000.00%212.00212.000.00
29 Apr 2024212.000.000.00%212.00212.000.00
26 Apr 2024212.000.000.00%212.00212.000.00
25 Apr 2024212.000.000.00%212.00212.000.00
Download more Precia Sa Historical Data

Precia Sa (0FOS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months212.00212.00212.00212.0040.000.00%
6 Months212.00212.00212.00212.00420.000.00%
1 Year212.00212.00212.00212.00270.000.00%
3 Years212.00212.00212.00212.007510.000.00%
5 Years212.00212.00212.00212.008120.000.00%

Your Recent History

Delayed Upgrade Clock