ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,273.09
0.39%
Dow Jones
41,393.78
0.72%
Gold vs US Dollar
2,578.405
0.01%
Brent Oil
71.825
0.00%
Bitcoin
59,775.00
-0.39%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ppl Corp (0KEJ)

  7. Ppl Corp (0KEJ) Historical

0KEJ Ppl Corp

26.92
0.00 (0.00%)
13 Sep 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ppl Corp LSE:0KEJ London Ordinary Share PPL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 26.92
High Price Low Price Open Price Shares Traded Last Trade
777 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electric Services 8.31B 740M 1.0039 32.33 19.84B

Ppl (0KEJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Sep 202426.920.000.00%26.9226.92562
12 Sep 202426.920.000.00%26.9226.92286
11 Sep 202426.920.000.00%26.9226.921,527
10 Sep 202426.920.000.00%26.9226.92910
09 Sep 202426.920.000.00%26.9226.921,303
06 Sep 202426.920.000.00%26.9226.92677
05 Sep 202426.920.000.00%26.9226.921,668
04 Sep 202426.920.000.00%26.9226.923,694
03 Sep 202426.920.000.00%26.9226.924,992
02 Sep 202426.920.000.00%26.9226.920.00
30 Aug 202426.920.000.00%26.9226.921,045
29 Aug 202426.920.000.00%26.9226.921,452
28 Aug 202426.920.000.00%26.9226.92717
27 Aug 202426.920.000.00%26.9226.922,215
23 Aug 202426.920.000.00%26.9226.9277
22 Aug 202426.920.000.00%26.9226.9283
21 Aug 202426.920.000.00%26.9226.92128
20 Aug 202426.920.000.00%26.9226.92419
19 Aug 202426.920.000.00%26.9226.9263,843
16 Aug 202426.920.000.00%26.9226.924,782
15 Aug 202426.920.000.00%26.9226.92491
Download more Ppl Corp Historical Data

Ppl Corp (0KEJ) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week26.9226.9226.9226.929410.000.00%
1 Month26.9226.9226.9226.924,9900.000.00%
3 Months26.9226.9226.9226.9211,8170.000.00%
6 Months26.9226.9226.9226.927,9720.000.00%
1 Year26.9226.9226.9226.928,0230.000.00%
3 Years26.9226.9226.9226.9211,9700.000.00%
5 Years26.9226.9226.9226.9214,0970.000.00%

Your Recent History

LSE
0KEJ
Ppl
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved