ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
101,846.47
0.44%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ppl Corp (0KEJ)

  7. Ppl Corp (0KEJ) Historical

0KEJ Ppl Corp

26.92
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ppl Corp LSE:0KEJ London Ordinary Share PPL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 26.92
High Price Low Price Open Price Shares Traded Last Trade
1,394 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electric Services 8.31B 740M 1.0039 32.17 19.84B

Ppl (0KEJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 202426.920.000.00%26.9226.92965
12 Dec 202426.920.000.00%26.9226.92983
11 Dec 202426.920.000.00%26.9226.9210,116
10 Dec 202426.920.000.00%26.9226.922,399
09 Dec 202426.920.000.00%26.9226.92270
06 Dec 202426.920.000.00%26.9226.921,726
05 Dec 202426.920.000.00%26.9226.92684
04 Dec 202426.920.000.00%26.9226.923,797
03 Dec 202426.920.000.00%26.9226.923,467
02 Dec 202426.920.000.00%26.9226.923,638
29 Nov 202426.920.000.00%26.9226.922,318
28 Nov 202426.920.000.00%26.9226.920.00
27 Nov 202426.920.000.00%26.9226.921,561
26 Nov 202426.920.000.00%26.9226.921,558
25 Nov 202426.920.000.00%26.9226.923,202
22 Nov 202426.920.000.00%26.9226.924,385
21 Nov 202426.920.000.00%26.9226.923,137
20 Nov 202426.920.000.00%26.9226.92994
19 Nov 202426.920.000.00%26.9226.922,380
18 Nov 202426.920.000.00%26.9226.925,445
15 Nov 202426.920.000.00%26.9226.921,619
Download more Ppl Corp Historical Data

Ppl Corp (0KEJ) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week26.9226.9226.9226.923,0990.000.00%
1 Month26.9226.9226.9226.922,7650.000.00%
3 Months26.9226.9226.9226.925,3620.000.00%
6 Months26.9226.9226.9226.927,7380.000.00%
1 Year26.9226.9226.9226.926,1420.000.00%
3 Years26.9226.9226.9226.929,6450.000.00%
5 Years26.9226.9226.9226.928,5120.000.00%

Your Recent History

LSE
0KEJ
Ppl
BIT
SUBIL5
Societe Generale Effekten
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved