ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0KEJ Ppl Corp

26.92
0.00 (0.00%)
Share Name Share Symbol Market Type Share ISIN Share Description
Ppl Corp LSE:0KEJ London Ordinary Share PPL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 26.92
High Price Low Price Open Price Shares Traded Last Trade
1,427 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electric Services 8.46B 888M 1.2033 28.05 19.87B

Ppl (0KEJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jun 202526.920.000.00%26.9226.92698
19 Jun 202526.920.000.00%26.9226.920.00
18 Jun 202526.920.000.00%26.9226.92117
17 Jun 202526.920.000.00%26.9226.92583
16 Jun 202526.920.000.00%26.9226.92351
13 Jun 202526.920.000.00%26.9226.924
12 Jun 202526.920.000.00%26.9226.9237
11 Jun 202526.920.000.00%26.9226.92110
10 Jun 202526.920.000.00%26.9226.9219,420
09 Jun 202526.920.000.00%26.9226.92574
06 Jun 202526.920.000.00%26.9226.9263
05 Jun 202526.920.000.00%26.9226.921,317
04 Jun 202526.920.000.00%26.9226.9211
03 Jun 202526.920.000.00%26.9226.9259
02 Jun 202526.920.000.00%26.9226.9226
30 May 202526.920.000.00%26.9226.92156
29 May 202526.920.000.00%26.9226.92731
28 May 202526.920.000.00%26.9226.922,633
27 May 202526.920.000.00%26.9226.921,374
23 May 202526.920.000.00%26.9226.92335
22 May 202526.920.000.00%26.9226.92224
21 May 202526.920.000.00%26.9226.921,430

Ppl Corp (0KEJ) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week26.9226.9226.9226.922110.000.00%
1 Month26.9226.9226.9226.921,4680.000.00%
3 Months26.9226.9226.9226.929340.000.00%
6 Months26.9226.9226.9226.921,8830.000.00%
1 Year26.9226.9226.9226.925,4440.000.00%
3 Years26.9226.9226.9226.929,8000.000.00%
5 Years26.9226.9226.9226.926,7380.000.00%

Your Recent History

Delayed Upgrade Clock