We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
FTSE 100
7,678.62
(
0.0%
)
Dow Jones
34,070.42
(
-1.08%
)
Gold vs US Dollar
1,925.34
(
0.2%
)
Brent Oil
92.865
(
0.53%
)
Bitcoin
26,643.18
(
0.27%
)
 

New Trading Tool: Live US Options Flow! Try it out.
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ppl Corp (0KEJ)

  7. Ppl Corp (0KEJ) Historical

0KEJ Ppl Corp

26.92
0.00 (0.0%)
22 Sep 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Register
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ppl Corp LSE:0KEJ London Ordinary Share PPL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 26.92
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electric Services - 756.0 1.0 24.5 19,842.42

Ppl (0KEJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Sep 202326.920.000.0%26.9226.92181
20 Sep 202326.920.000.0%26.9226.9269
19 Sep 202326.920.000.0%26.9226.922,502
18 Sep 202326.920.000.0%26.9226.92400
15 Sep 202326.920.000.0%26.9226.9295
14 Sep 202326.920.000.0%26.9226.92588
13 Sep 202326.920.000.0%26.9226.92738
12 Sep 202326.920.000.0%26.9226.921,225
11 Sep 202326.920.000.0%26.9226.92110
08 Sep 202326.920.000.0%26.9226.9282
07 Sep 202326.920.000.0%26.9226.92457
06 Sep 202326.920.000.0%26.9226.920.00
05 Sep 202326.920.000.0%26.9226.9280
04 Sep 202326.920.000.0%26.9226.920.00
01 Sep 202326.920.000.0%26.9226.9239
31 Aug 202326.920.000.0%26.9226.921,013
30 Aug 202326.920.000.0%26.9226.9239
29 Aug 202326.920.000.0%26.9226.9245
25 Aug 202326.920.000.0%26.9226.92133
24 Aug 202326.920.000.0%26.9226.92775
23 Aug 202326.920.000.0%26.9226.921,356
22 Aug 202326.920.000.0%26.9226.9286
Download more Ppl Corp Historical Data

Ppl Corp (0KEJ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week26.9226.9226.9226.926490.000.0%
1 Month26.9226.9226.9226.924590.000.0%
3 Months26.9226.9226.9226.921,8930.000.0%
6 Months26.9226.9226.9226.9218,8840.000.0%
1 Year26.9226.9226.9226.9218,7300.000.0%
3 Years26.9226.9226.9226.9211,9240.000.0%
5 Years26.9226.9226.9226.9220,3960.000.0%
Your Recent History
LSE
0KEJ
Ppl
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

V: D: 20230922 06:23:54