ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,115.72
0.46%
Dow Jones
38,085.80
-0.98%
Gold vs US Dollar
2,347.60
0.72%
Brent Oil
88.41
0.29%
Bitcoin
64,082.93
-0.62%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ppl Corp (0KEJ)

  7. Ppl Corp (0KEJ) Historical

0KEJ Ppl Corp

26.92
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ppl Corp LSE:0KEJ London Ordinary Share PPL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 26.92
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electric Services 8.31B 740M 1.0039 27.19 20.12B

Ppl (0KEJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Apr 202426.920.000.00%26.9226.920.00
24 Apr 202426.920.000.00%26.9226.92204
23 Apr 202426.920.000.00%26.9226.921
22 Apr 202426.920.000.00%26.9226.9262,444
19 Apr 202426.920.000.00%26.9226.92187,294
18 Apr 202426.920.000.00%26.9226.921,228
17 Apr 202426.920.000.00%26.9226.92809
16 Apr 202426.920.000.00%26.9226.92702
15 Apr 202426.920.000.00%26.9226.921,941
12 Apr 202426.920.000.00%26.9226.921,390
11 Apr 202426.920.000.00%26.9226.92152
10 Apr 202426.920.000.00%26.9226.92200
09 Apr 202426.920.000.00%26.9226.92561
08 Apr 202426.920.000.00%26.9226.92952
05 Apr 202426.920.000.00%26.9226.92109
04 Apr 202426.920.000.00%26.9226.920.00
03 Apr 202426.920.000.00%26.9226.927
02 Apr 202426.920.000.00%26.9226.923
28 Mar 202426.920.000.00%26.9226.921,039
27 Mar 202426.920.000.00%26.9226.921,433
26 Mar 202426.920.000.00%26.9226.921,834
Download more Ppl Corp Historical Data

Ppl Corp (0KEJ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week26.9226.9226.9226.9262,4860.000.00%
1 Month26.9226.9226.9226.9216,1250.000.00%
3 Months26.9226.9226.9226.925,9690.000.00%
6 Months26.9226.9226.9226.928,6260.000.00%
1 Year26.9226.9226.9226.9212,7720.000.00%
3 Years26.9226.9226.9226.9212,1920.000.00%
5 Years26.9226.9226.9226.9217,3990.000.00%

Your Recent History

LSE
0KEJ
Ppl
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved