BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Silver

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years £903.96 only 361.58

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,715.28
0.00%
Brent Oil
74.65
0.00%
Bitcoin
97,930.01
0.15%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ppl Corp (0KEJ)

  7. Ppl Corp (0KEJ) Historical

0KEJ Ppl Corp

26.92
0.00 (0.00%)
22 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ppl Corp LSE:0KEJ London Ordinary Share PPL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 26.92
High Price Low Price Open Price Shares Traded Last Trade
4,813 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electric Services 8.31B 740M 1.0039 34.32 19.84B

Ppl (0KEJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Nov 202426.920.000.00%26.9226.924,385
21 Nov 202426.920.000.00%26.9226.923,137
20 Nov 202426.920.000.00%26.9226.92994
19 Nov 202426.920.000.00%26.9226.922,380
18 Nov 202426.920.000.00%26.9226.925,445
15 Nov 202426.920.000.00%26.9226.921,619
14 Nov 202426.920.000.00%26.9226.921,289
13 Nov 202426.920.000.00%26.9226.921,827
12 Nov 202426.920.000.00%26.9226.922,638
11 Nov 202426.920.000.00%26.9226.924,467
08 Nov 202426.920.000.00%26.9226.924,495
07 Nov 202426.920.000.00%26.9226.922,155
06 Nov 202426.920.000.00%26.9226.926,290
05 Nov 202426.920.000.00%26.9226.928,336
04 Nov 202426.920.000.00%26.9226.92121,995
01 Nov 202426.920.000.00%26.9226.929,019
31 Oct 202426.920.000.00%26.9226.921,255
30 Oct 202426.920.000.00%26.9226.922,026
29 Oct 202426.920.000.00%26.9226.92622
28 Oct 202426.920.000.00%26.9226.92345
25 Oct 202426.920.000.00%26.9226.92949
24 Oct 202426.920.000.00%26.9226.92327
Download more Ppl Corp Historical Data

Ppl Corp (0KEJ) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week26.9226.9226.9226.922,7150.000.00%
1 Month26.9226.9226.9226.929,0640.000.00%
3 Months26.9226.9226.9226.925,1390.000.00%
6 Months26.9226.9226.9226.927,5940.000.00%
1 Year26.9226.9226.9226.926,0620.000.00%
3 Years26.9226.9226.9226.929,5770.000.00%
5 Years26.9226.9226.9226.928,5640.000.00%

Your Recent History

LSE
0KEJ
Ppl
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 65%* for Gold Trader

    1 year 40%, 2 years 50% and *3 years 65%

    *Across 3 years £3655.44 only £1279.40