
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Ppl Corp | LSE:0KEJ | London | Ordinary Share | PPL ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 26.92 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1,427 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Electric Services | 8.46B | 888M | 1.2033 | 28.05 | 19.87B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
20 Jun 2025 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 698 |
19 Jun 2025 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 0.00 |
18 Jun 2025 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 117 |
17 Jun 2025 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 583 |
16 Jun 2025 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 351 |
13 Jun 2025 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 4 |
12 Jun 2025 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 37 |
11 Jun 2025 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 110 |
10 Jun 2025 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 19,420 |
09 Jun 2025 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 574 |
06 Jun 2025 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 63 |
05 Jun 2025 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 1,317 |
04 Jun 2025 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 11 |
03 Jun 2025 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 59 |
02 Jun 2025 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 26 |
30 May 2025 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 156 |
29 May 2025 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 731 |
28 May 2025 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 2,633 |
27 May 2025 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 1,374 |
23 May 2025 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 335 |
22 May 2025 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 224 |
21 May 2025 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 1,430 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26.92 | 26.92 | 26.92 | 26.92 | 211 | 0.00 | 0.00% |
1 Month | 26.92 | 26.92 | 26.92 | 26.92 | 1,468 | 0.00 | 0.00% |
3 Months | 26.92 | 26.92 | 26.92 | 26.92 | 934 | 0.00 | 0.00% |
6 Months | 26.92 | 26.92 | 26.92 | 26.92 | 1,883 | 0.00 | 0.00% |
1 Year | 26.92 | 26.92 | 26.92 | 26.92 | 5,444 | 0.00 | 0.00% |
3 Years | 26.92 | 26.92 | 26.92 | 26.92 | 9,800 | 0.00 | 0.00% |
5 Years | 26.92 | 26.92 | 26.92 | 26.92 | 6,738 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions