Share Name Share Symbol Market Type Share ISIN Share Description
Ppg Industries LSE:0KEI London Ordinary Share US6935061076 PPG INDUSTRIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $116.19 $0.00 $0.00 - - - 0 06:37:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ppg Industries (0KEI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018116.19-0.13-0.11%116.19116.190
15 Feb 2018116.31999+1.76+1.54%116.31999116.319990
14 Feb 2018114.55999+0.58+0.51%114.55999114.559990
13 Feb 2018113.97999+1.61+1.43%113.97999113.979995,962
12 Feb 2018112.37+2.07+1.88%112.37112.370
09 Feb 2018110.29999-3.83-3.36%110.29999110.299990
08 Feb 2018114.13+0.17+0.15%114.13114.130
07 Feb 2018113.95999-1.65-1.43%113.95999113.959990
06 Feb 2018115.610.000.00%115.61115.610
05 Feb 2018115.61-2.01-1.71%115.61115.610
02 Feb 2018117.61999-0.73-0.62%117.61999117.619990
01 Feb 2018118.349990.000.00%118.34999118.3499948
31 Jan 2018118.34999-1.22-1.02%118.34999118.349990
30 Jan 2018119.56999-1.90-1.56%119.56999119.56999154
29 Jan 2018121.47+1.26+1.05%121.47121.470
26 Jan 2018120.20999+1.27+1.07%120.20999120.2099930
25 Jan 2018118.93999+1.69+1.44%118.93999118.939993,886
24 Jan 2018117.25+0.47+0.40%117.25117.250
23 Jan 2018116.77999-1.66-1.40%116.77999116.77999877
22 Jan 2018118.43999+22.94+24.02%118.43999118.439990
19 Jan 201895.5+1.00+1.06%95.595.5250
Download more Ppg Industries Historical Data

Ppg Industries (0KEI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week113.98113.98113.98113.98006k6k6k2.211.94%
1 Month116.78120.21113.98116.0780306k2k-0.59-0.51%
3 Months95.5120.2195.5115.6189306k2k20.6921.66%
6 Months95.5120.2195.5115.6189306k2k20.6921.66%
1 Year95.5120.2195.5115.6189306k2k20.6921.66%
3 Years95.5120.2195.5115.6189306k2k20.6921.66%
5 Years95.5120.2195.5115.6189306k2k20.6921.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180219 08:15:03