Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Ppg Industries LSE:0KEI London Ordinary Share PPG INDUSTRIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $105.03 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ppg Industries (0KEI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 2018105.030.000.00%105.03105.030
07 Dec 2018105.030.000.00%105.03105.030
06 Dec 2018105.030.000.00%105.03105.030
05 Dec 2018105.030.000.00%105.03105.032
04 Dec 2018105.030.000.00%105.03105.030
03 Dec 2018105.030.000.00%105.03105.032
30 Nov 2018105.030.000.00%105.03105.030
29 Nov 2018105.030.000.00%105.03105.030
28 Nov 2018105.030.000.00%105.03105.030
27 Nov 2018105.030.000.00%105.03105.030
26 Nov 2018105.030.000.00%105.03105.030
23 Nov 2018105.030.000.00%105.03105.030
22 Nov 2018105.030.000.00%105.03105.030
21 Nov 2018105.030.000.00%105.03105.030
20 Nov 2018105.030.000.00%105.03105.030
19 Nov 2018105.030.000.00%105.03105.030
16 Nov 2018105.030.000.00%105.03105.030
15 Nov 2018105.030.000.00%105.03105.030
14 Nov 2018105.030.000.00%105.03105.033,042
13 Nov 2018105.030.000.00%105.03105.030
12 Nov 2018105.030.000.00%105.03105.03600
Download more Ppg Industries Historical Data

Ppg Industries (0KEI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0KEI
Ppg Indust..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 02:07:08