Share Name Share Symbol Market Type Share ISIN Share Description
Ppg Industries LSE:0KEI London Ordinary Share PPG INDUSTRIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$3.55 -3.14% $109.64 $0.00 $0.00 - - - 0 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ppg Industries (0KEI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018109.64-3.55-3.14%109.64109.640
19 Apr 2018113.19+0.11+0.10%113.19113.190
18 Apr 2018113.08+1.31+1.17%113.08113.080
17 Apr 2018111.77+1.77+1.61%111.77111.770
16 Apr 2018110-0.04-0.04%1101100
13 Apr 2018110.04+0.76+0.70%110.04110.040
12 Apr 2018109.28-1.08-0.98%109.28109.28624
11 Apr 2018110.36+0.75+0.68%110.36110.3628
10 Apr 2018109.61+0.22+0.20%109.61109.610
09 Apr 2018109.39-2.28-2.04%109.39109.390
06 Apr 2018111.67+0.88+0.79%111.67111.671,400
05 Apr 2018110.79+0.61+0.55%110.79110.790
04 Apr 2018110.18+1.92+1.77%110.18110.180
03 Apr 2018108.26-1.71-1.55%108.26108.260
29 Mar 2018109.97-1.94-1.73%109.97109.970
28 Mar 2018111.91-0.02-0.02%111.91111.91150
27 Mar 2018111.93+2.45+2.24%111.93111.9352
26 Mar 2018109.48-1.83-1.64%109.48109.480
23 Mar 2018111.31-2.64-2.32%111.31111.316,009
22 Mar 2018113.95+0.10+0.09%113.95113.9521,574
Download more Ppg Industries Historical Data

Ppg Industries (0KEI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month111.31111.93109.28111.2293286k1k-1.67-1.50%
3 Months120.21120.21109.28114.50722825k6k-10.57-8.79%
6 Months95.5120.2195.5114.60012825k5k14.1414.81%
1 Year95.5120.2195.5114.60012825k5k14.1414.81%
3 Years95.5120.2195.5114.60012825k5k14.1414.81%
5 Years95.5120.2195.5114.60012825k5k14.1414.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180422 08:15:41