Share Name Share Symbol Market Type Share ISIN Share Description
Ppg Industries LSE:0KEI London Ordinary Share PPG INDUSTRIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $105.03 $0.00 $0.00 - - - 0 05:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ppg Industries (0KEI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018105.030.000.00%105.03105.030
19 Jul 2018105.030.000.00%105.03105.030
18 Jul 2018105.030.000.00%105.03105.030
17 Jul 2018105.030.000.00%105.03105.030
16 Jul 2018105.030.000.00%105.03105.030
13 Jul 2018105.030.000.00%105.03105.030
12 Jul 2018105.030.000.00%105.03105.0323
11 Jul 2018105.030.000.00%105.03105.030
10 Jul 2018105.030.000.00%105.03105.030
09 Jul 2018105.030.000.00%105.03105.030
06 Jul 2018105.030.000.00%105.03105.030
05 Jul 2018105.030.000.00%105.03105.030
04 Jul 2018105.030.000.00%105.03105.030
03 Jul 2018105.030.000.00%105.03105.030
02 Jul 2018105.030.000.00%105.03105.030
29 Jun 2018105.030.000.00%105.03105.030
28 Jun 2018105.030.000.00%105.03105.030
27 Jun 2018105.030.000.00%105.03105.030
26 Jun 2018105.030.000.00%105.03105.030
25 Jun 2018105.030.000.00%105.03105.030
Download more Ppg Industries Historical Data

Ppg Industries (0KEI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month105.03105.03105.03105.03002323230-
3 Months105.88107.05104.41105.344311k219-0.85-0.80%
6 Months116.78120.21104.41114.4760125k4k-11.75-10.06%
1 Year95.5120.2195.5114.4461125k4k9.539.98%
3 Years95.5120.2195.5114.4461125k4k9.539.98%
5 Years95.5120.2195.5114.4461125k4k9.539.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180723 13:45:48