Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ppg Industries Inc | LSE:0KEI | London | Ordinary Share | PPG INDUSTRIES ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 105.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 927 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Paints, Varnishes, Lacquers | 18.25B | 1.27B | 5.3859 | 22.77 | 24.77B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 927 |
| 21 Nov 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 984 |
| 20 Nov 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 1,289 |
| 19 Nov 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 2,240 |
| 18 Nov 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 1,098 |
| 15 Nov 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 1,720 |
| 14 Nov 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 479 |
| 13 Nov 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 1,214 |
| 12 Nov 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 692 |
| 11 Nov 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 1,256 |
| 08 Nov 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 852 |
| 07 Nov 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 1,964 |
| 06 Nov 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 5,325 |
| 05 Nov 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 790 |
| 04 Nov 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 696 |
| 01 Nov 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 621 |
| 31 Oct 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 1,458 |
| 30 Oct 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 16,917 |
| 29 Oct 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 14,956 |
| 28 Oct 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 714 |
| 25 Oct 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 428 |
| 24 Oct 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 1,374 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.03 | 105.03 | 105.03 | 105.03 | 1,466 | 0.00 | 0.00% |
| 1 Month | 105.03 | 105.03 | 105.03 | 105.03 | 2,785 | 0.00 | 0.00% |
| 3 Months | 105.03 | 105.03 | 105.03 | 105.03 | 3,558 | 0.00 | 0.00% |
| 6 Months | 105.03 | 105.03 | 105.03 | 105.03 | 2,083 | 0.00 | 0.00% |
| 1 Year | 105.03 | 105.03 | 105.03 | 105.03 | 2,183 | 0.00 | 0.00% |
| 3 Years | 105.03 | 105.03 | 105.03 | 105.03 | 2,869 | 0.00 | 0.00% |
| 5 Years | 105.03 | 105.03 | 105.03 | 105.03 | 2,693 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
