Share Name Share Symbol Market Type Share ISIN Share Description
Ppg Industries LSE:0KEI London Ordinary Share PPG INDUSTRIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $105.03 $0.00 $0.00 - - - 300 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ppg Industries (0KEI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018105.030.000.00%105.03105.030
20 Sep 2018105.030.000.00%105.03105.030
19 Sep 2018105.030.000.00%105.03105.030
18 Sep 2018105.030.000.00%105.03105.030
17 Sep 2018105.030.000.00%105.03105.030
14 Sep 2018105.030.000.00%105.03105.030
13 Sep 2018105.030.000.00%105.03105.03400
12 Sep 2018105.030.000.00%105.03105.03100
11 Sep 2018105.030.000.00%105.03105.03200
10 Sep 2018105.030.000.00%105.03105.030
07 Sep 2018105.030.000.00%105.03105.03510
06 Sep 2018105.030.000.00%105.03105.030
05 Sep 2018105.030.000.00%105.03105.0316
04 Sep 2018105.030.000.00%105.03105.030
03 Sep 2018105.030.000.00%105.03105.030
31 Aug 2018105.030.000.00%105.03105.030
30 Aug 2018105.030.000.00%105.03105.03101
29 Aug 2018105.030.000.00%105.03105.030
28 Aug 2018105.030.000.00%105.03105.03800
24 Aug 2018105.030.000.00%105.03105.030
23 Aug 2018105.030.000.00%105.03105.030
22 Aug 2018105.030.000.00%105.03105.030
Download more Ppg Industries Historical Data

Ppg Industries (0KEI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.000003000--
1 Month105.03105.03105.03105.0300168003030-
3 Months105.03105.03105.03105.03001611k1k0-
6 Months111.31111.93104.41106.9739111k892-6.28-5.64%
1 Year95.5120.2195.5113.5879125k3k9.539.98%
3 Years95.5120.2195.5113.5879125k3k9.539.98%
5 Years95.5120.2195.5113.5879125k3k9.539.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180922 18:29:21