We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ppg Industries Inc | LSE:0KEI | London | Ordinary Share | PPG INDUSTRIES ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 105.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 139 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Paints, Varnishes, Lacquers | 18.25B | 1.27B | 5.3859 | 24.27 | 30.82B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 312 |
| 24 Apr 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 7,501 |
| 23 Apr 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 541 |
| 22 Apr 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 23 |
| 19 Apr 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 527 |
| 18 Apr 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 374 |
| 17 Apr 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 504 |
| 16 Apr 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 197 |
| 15 Apr 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 320 |
| 12 Apr 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 763 |
| 11 Apr 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 321 |
| 10 Apr 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 318 |
| 09 Apr 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 55,249 |
| 08 Apr 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 34 |
| 05 Apr 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 1,300 |
| 04 Apr 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 2,149 |
| 03 Apr 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 173 |
| 02 Apr 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 427 |
| 28 Mar 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 542 |
| 27 Mar 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 293 |
| 26 Mar 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 602 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.03 | 105.03 | 105.03 | 105.03 | 1,781 | 0.00 | 0.00% |
| 1 Month | 105.03 | 105.03 | 105.03 | 105.03 | 3,946 | 0.00 | 0.00% |
| 3 Months | 105.03 | 105.03 | 105.03 | 105.03 | 1,703 | 0.00 | 0.00% |
| 6 Months | 105.03 | 105.03 | 105.03 | 105.03 | 2,580 | 0.00 | 0.00% |
| 1 Year | 105.03 | 105.03 | 105.03 | 105.03 | 4,663 | 0.00 | 0.00% |
| 3 Years | 105.03 | 105.03 | 105.03 | 105.03 | 4,383 | 0.00 | 0.00% |
| 5 Years | 105.03 | 105.03 | 105.03 | 105.03 | 5,812 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
