ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0H1I Powershares Us Hy Fall Angel Eur Hd

24.51
0.00 (0.00%)
14 Oct 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Powershares Us Hy Fall Angel Eur Hd LSE:0H1I London Ordinary Share IE00BYVTMZ20 POWERSHARES US HY FALL ANGEL EUR HDG UCI
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 24.51
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Powershares Us Hy Fall A... (0H1I) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Oct 202424.510.000.00%24.5124.510.00
10 Oct 202424.510.000.00%24.5124.510.00
09 Oct 202424.510.000.00%24.5124.510.00
08 Oct 202424.510.000.00%24.5124.510.00
07 Oct 202424.510.000.00%24.5124.510.00
04 Oct 202424.510.000.00%24.5124.510.00
03 Oct 202424.510.000.00%24.5124.510.00
02 Oct 202424.510.000.00%24.5124.510.00
01 Oct 202424.510.000.00%24.5124.510.00
30 Sep 202424.510.000.00%24.5124.510.00
27 Sep 202424.510.000.00%24.5124.510.00
26 Sep 202424.510.000.00%24.5124.510.00
25 Sep 202424.510.000.00%24.5124.510.00
24 Sep 202424.510.000.00%24.5124.510.00
23 Sep 202424.510.000.00%24.5124.510.00
20 Sep 202424.510.000.00%24.5124.510.00
19 Sep 202424.510.000.00%24.5124.510.00
18 Sep 202424.510.000.00%24.5124.510.00
17 Sep 202424.510.000.00%24.5124.510.00
16 Sep 202424.510.000.00%24.5124.510.00
Download more Powershares Us Hy Fall Angel Eur Hd Historical Data

Powershares Us Hy Fall Angel Eur Hd (0H1I) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week24.5124.5124.510.000.000.000.00%
1 Month24.5124.5124.510.000.000.000.00%
3 Months24.5124.5124.510.000.000.000.00%
6 Months24.5124.5124.5124.510.000.000.00%
1 Year24.5124.5124.5124.510.000.000.00%
3 Years24.5124.5124.5124.51140.000.00%
5 Years24.5124.5124.5124.511370.000.00%

Your Recent History

Delayed Upgrade Clock