ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,136.99
0.42%
Dow Jones
43,297.03
0.91%
Gold vs US Dollar
2,627.615
0.35%
Brent Oil
73.57
0.39%
Bitcoin
95,574.90
-3.75%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Powershares S&p 500 Hi Div Low Vol (0MIV)

  7. Powershares S&p 500 Hi Div Low Vol (0MIV) Historical

0MIV Powershares S&p 500 Hi Div Low Vol

23.715
0.00 (0.00%)
24 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Powershares S&p 500 Hi Div Low Vol LSE:0MIV London Ordinary Share IE00BYVTMX06 POWERSHARES S&P 500 HI DIV LOW VOL CHFH
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 23.715
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Powershares S&p 500 Hi D... (0MIV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Dec 202423.7150.000.00%23.71523.7150.00
23 Dec 202423.7150.000.00%23.71523.7150.00
20 Dec 202423.7150.000.00%23.71523.7150.00
19 Dec 202423.7150.000.00%23.71523.7150.00
18 Dec 202423.7150.000.00%23.71523.7150.00
17 Dec 202423.7150.000.00%23.71523.7150.00
16 Dec 202423.7150.000.00%23.71523.7150.00
13 Dec 202423.7150.000.00%23.71523.7150.00
12 Dec 202423.7150.000.00%23.71523.7150.00
11 Dec 202423.7150.000.00%23.71523.7150.00
10 Dec 202423.7150.000.00%23.71523.7150.00
09 Dec 202423.7150.000.00%23.71523.7150.00
06 Dec 202423.7150.000.00%23.71523.7150.00
05 Dec 202423.7150.000.00%23.71523.7150.00
04 Dec 202423.7150.000.00%23.71523.7150.00
03 Dec 202423.7150.000.00%23.71523.7150.00
02 Dec 202423.7150.000.00%23.71523.7150.00
29 Nov 202423.7150.000.00%23.71523.7150.00
28 Nov 202423.7150.000.00%23.71523.7150.00
27 Nov 202423.7150.000.00%23.71523.7150.00
26 Nov 202423.7150.000.00%23.71523.7150.00
Download more Powershares S&p 500 Hi Div Low Vol Historical Data

Powershares S&p 500 Hi Div Low Vol (0MIV) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week23.71523.71523.7150.000.000.000.00%
1 Month23.71523.71523.7150.000.000.000.00%
3 Months23.71523.71523.7150.000.000.000.00%
6 Months23.71523.71523.7150.000.000.000.00%
1 Year23.71523.71523.7150.000.000.000.00%
3 Years23.71523.71523.7150.000.000.000.00%
5 Years23.71523.71523.7150.000.000.000.00%

Your Recent History

LSE
0MIV
Powershares S&p 500 Hi D...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads