Share Name Share Symbol Market Type Share ISIN Share Description
Powershares Pre LSE:0KMM London Ordinary Share POWERSHARES PREFERRED PORTFOLIO
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.04 -0.28% $14.34 $0.00 $0.00 - - - 0 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Powershares Pre (0KMM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 201814.34-0.04-0.28%14.3414.340
25 Apr 201814.38-0.05-0.35%14.3814.380
24 Apr 201814.43-0.07-0.48%14.4314.430
23 Apr 201814.50.000.00%14.514.50
20 Apr 201814.5-0.01-0.07%14.514.50
19 Apr 201814.51+0.02+0.14%14.5114.510
18 Apr 201814.49+0.02+0.14%14.4914.490
17 Apr 201814.470.000.00%14.4714.470
16 Apr 201814.47-0.03-0.21%14.4714.470
13 Apr 201814.5-0.03-0.21%14.514.50
12 Apr 201814.53+0.02+0.14%14.5314.530
11 Apr 201814.51-0.01-0.07%14.5114.510
10 Apr 201814.520.000.00%14.5214.520
09 Apr 201814.520.000.00%14.5214.520
06 Apr 201814.520.000.00%14.5214.52135
05 Apr 201814.52+0.01+0.07%14.5214.520
04 Apr 201814.51-0.09-0.62%14.5114.510
03 Apr 201814.6+0.06+0.41%14.614.60
29 Mar 201814.54-0.03-0.21%14.5414.540
28 Mar 201814.57+0.03+0.21%14.5714.570
27 Mar 201814.54+0.01+0.07%14.5414.540
Download more Powershares Pre Historical Data

Powershares Pre (0KMM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month14.5214.5214.5214.5200135135135-0.18-1.24%
3 Months14.3614.5214.3614.37751351k617-0.02-0.14%
6 Months14.3614.5214.3614.37751351k617-0.02-0.14%
1 Year14.3614.5214.3614.37751351k617-0.02-0.14%
3 Years14.3614.5214.3614.37751351k617-0.02-0.14%
5 Years14.3614.5214.3614.37751351k617-0.02-0.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180427 04:56:37