Share Name Share Symbol Market Type Share ISIN Share Description
Powershares Pre LSE:0KMM London Ordinary Share US73936T5653 POWERSHARES PREFERRED PORTFOLIO
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $14.41 $0.00 $0.00 - - - 0 06:37:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Powershares Pre (0KMM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201814.4099980.000.00%14.40999814.4099980
19 Feb 201814.4099980.000.00%14.40999814.4099980
16 Feb 201814.409998+0.06+0.42%14.40999814.4099980
15 Feb 201814.35-0.07-0.49%14.3514.350
14 Feb 201814.42+0.03+0.21%14.4214.420
13 Feb 201814.39+0.04+0.28%14.3914.390
12 Feb 201814.35+0.04+0.28%14.3514.350
09 Feb 201814.31-0.08-0.56%14.3114.310
08 Feb 201814.39+0.07+0.49%14.3914.390
07 Feb 201814.319999+0.01+0.07%14.31999914.3199990
06 Feb 201814.310.000.00%14.3114.310
05 Feb 201814.31-0.09-0.62%14.3114.310
02 Feb 201814.399999+0.04+0.28%14.39999914.3999990
01 Feb 201814.3599990.000.00%14.35999914.3599991,100
31 Jan 201814.359999-0.07-0.49%14.35999914.3599990
30 Jan 201814.43-0.15-1.03%14.4314.430
29 Jan 201814.579999-0.02-0.14%14.57999914.5799990
26 Jan 201814.6-0.05-0.34%14.614.60
Download more Powershares Pre Historical Data

Powershares Pre (0KMM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month14.3614.3614.3614.36001k1k1k0.050.35%
3 Months14.3614.3614.3614.36001k1k1k0.050.35%
6 Months14.3614.3614.3614.36001k1k1k0.050.35%
1 Year14.3614.3614.3614.36001k1k1k0.050.35%
3 Years14.3614.3614.3614.36001k1k1k0.050.35%
5 Years14.3614.3614.3614.36001k1k1k0.050.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180221 11:08:58