ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0MIU Powershares Eqqq Nasdaq-100 Chf Hdg

138.68
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Powershares Eqqq Nasdaq-100 Chf Hdg LSE:0MIU London Ordinary Share IE00BYVTMT69 POWERSHARES EQQQ NASDAQ-100 CHF HDG UCIT
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 138.68
High Price Low Price Open Price Shares Traded Last Trade
509 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Powershares Eqqq Nasdaq-... (0MIU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 2024138.680.000.00%138.68138.68509
12 Dec 2024138.680.000.00%138.68138.681,627
11 Dec 2024138.680.000.00%138.68138.681,038
10 Dec 2024138.680.000.00%138.68138.68197
09 Dec 2024138.680.000.00%138.68138.68576
06 Dec 2024138.680.000.00%138.68138.68242
05 Dec 2024138.680.000.00%138.68138.68305
04 Dec 2024138.680.000.00%138.68138.682,409
03 Dec 2024138.680.000.00%138.68138.68275
02 Dec 2024138.680.000.00%138.68138.68654
29 Nov 2024138.680.000.00%138.68138.68826
28 Nov 2024138.680.000.00%138.68138.6832
27 Nov 2024138.680.000.00%138.68138.6871
26 Nov 2024138.680.000.00%138.68138.68552
25 Nov 2024138.680.000.00%138.68138.68137
22 Nov 2024138.680.000.00%138.68138.681,388
21 Nov 2024138.680.000.00%138.68138.6815
20 Nov 2024138.680.000.00%138.68138.6849
19 Nov 2024138.680.000.00%138.68138.68361
18 Nov 2024138.680.000.00%138.68138.682,820
15 Nov 2024138.680.000.00%138.68138.68415
Download more Powershares Eqqq Nasdaq-100 Chf Hdg Historical Data

Powershares Eqqq Nasdaq-100 Chf Hdg (0MIU) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week138.68138.68138.68138.687360.000.00%
1 Month138.68138.68138.68138.686990.000.00%
3 Months138.68138.68138.68138.685080.000.00%
6 Months138.68138.68138.68138.684960.000.00%
1 Year138.68138.68138.68138.683660.000.00%
3 Years138.68138.68138.68138.681800.000.00%
5 Years138.68138.68138.68138.681640.000.00%

Your Recent History

Delayed Upgrade Clock