ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,056.42
0.20%
Dow Jones
38,460.92
0.00%
Gold vs US Dollar
2,323.145
0.29%
Brent Oil
87.21
-0.01%
Bitcoin
63,067.16
-1.89%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Powershares Eqqq Nasdaq-100 Chf Hdg (0MIU)

  7. Powershares Eqqq Nasdaq-100 Chf Hdg (0MIU) Historical

0MIU Powershares Eqqq Nasdaq-100 Chf Hdg

138.68
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Powershares Eqqq Nasdaq-100 Chf Hdg LSE:0MIU London Ordinary Share IE00BYVTMT69 POWERSHARES EQQQ NASDAQ-100 CHF HDG UCIT
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 138.68
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Powershares Eqqq Nasdaq-... (0MIU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Apr 2024138.680.000.00%138.68138.6842
23 Apr 2024138.680.000.00%138.68138.68120
22 Apr 2024138.680.000.00%138.68138.68145
19 Apr 2024138.680.000.00%138.68138.68865
18 Apr 2024138.680.000.00%138.68138.68210
17 Apr 2024138.680.000.00%138.68138.6883
16 Apr 2024138.680.000.00%138.68138.6831
15 Apr 2024138.680.000.00%138.68138.6865
12 Apr 2024138.680.000.00%138.68138.687
11 Apr 2024138.680.000.00%138.68138.68585
10 Apr 2024138.680.000.00%138.68138.6892
09 Apr 2024138.680.000.00%138.68138.680.00
08 Apr 2024138.680.000.00%138.68138.686
05 Apr 2024138.680.000.00%138.68138.685
04 Apr 2024138.680.000.00%138.68138.6878
03 Apr 2024138.680.000.00%138.68138.68125
02 Apr 2024138.680.000.00%138.68138.6815
28 Mar 2024138.680.000.00%138.68138.6825
27 Mar 2024138.680.000.00%138.68138.6821
26 Mar 2024138.680.000.00%138.68138.680.00
25 Mar 2024138.680.000.00%138.68138.68238
Download more Powershares Eqqq Nasdaq-100 Chf Hdg Historical Data

Powershares Eqqq Nasdaq-100 Chf Hdg (0MIU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week138.68138.68138.68138.682760.000.00%
1 Month138.68138.68138.68138.681470.000.00%
3 Months138.68138.68138.68138.682390.000.00%
6 Months138.68138.68138.68138.682700.000.00%
1 Year138.68138.68138.68138.682420.000.00%
3 Years138.68138.68138.68138.683000.000.00%
5 Years138.68138.68138.68138.685190.000.00%

Your Recent History

LSE
0MIU
Powershares Eqqq Nasdaq-...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved