ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0MIU Powershares Eqqq Nasdaq-100 Chf Hdg

138.68
0.00 (0.00%)
04 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Powershares Eqqq Nasdaq-100 Chf Hdg LSE:0MIU London Ordinary Share IE00BYVTMT69 POWERSHARES EQQQ NASDAQ-100 CHF HDG UCIT
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 138.68
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Powershares Eqqq Nasdaq-... (0MIU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Mar 2024138.680.000.00%138.68138.68913
29 Feb 2024138.680.000.00%138.68138.68508
28 Feb 2024138.680.000.00%138.68138.68497
27 Feb 2024138.680.000.00%138.68138.680.00
26 Feb 2024138.680.000.00%138.68138.680.00
23 Feb 2024138.680.000.00%138.68138.68410
22 Feb 2024138.680.000.00%138.68138.6867
21 Feb 2024138.680.000.00%138.68138.680.00
20 Feb 2024138.680.000.00%138.68138.68115
19 Feb 2024138.680.000.00%138.68138.680.00
16 Feb 2024138.680.000.00%138.68138.6825
15 Feb 2024138.680.000.00%138.68138.68136
14 Feb 2024138.680.000.00%138.68138.6881
13 Feb 2024138.680.000.00%138.68138.6840
12 Feb 2024138.680.000.00%138.68138.68447
09 Feb 2024138.680.000.00%138.68138.68190
08 Feb 2024138.680.000.00%138.68138.680.00
07 Feb 2024138.680.000.00%138.68138.68462
06 Feb 2024138.680.000.00%138.68138.680.00
05 Feb 2024138.680.000.00%138.68138.6833
Download more Powershares Eqqq Nasdaq-100 Chf Hdg Historical Data

Powershares Eqqq Nasdaq-100 Chf Hdg (0MIU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week138.68138.68138.68138.686390.000.00%
1 Month138.68138.68138.68138.682800.000.00%
3 Months138.68138.68138.68138.682860.000.00%
6 Months138.68138.68138.68138.682790.000.00%
1 Year138.68138.68138.68138.682420.000.00%
3 Years138.68138.68138.68138.683250.000.00%
5 Years138.68138.68138.68138.685610.000.00%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com