We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Powershares Eqqq Nasdaq-100 Chf Hdg | LSE:0MIU | London | Ordinary Share | IE00BYVTMT69 | POWERSHARES EQQQ NASDAQ-100 CHF HDG UCIT |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 138.68 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
509 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
13 Dec 2024 | 138.68 | 0.00 | 0.00% | 138.68 | 138.68 | 509 |
12 Dec 2024 | 138.68 | 0.00 | 0.00% | 138.68 | 138.68 | 1,627 |
11 Dec 2024 | 138.68 | 0.00 | 0.00% | 138.68 | 138.68 | 1,038 |
10 Dec 2024 | 138.68 | 0.00 | 0.00% | 138.68 | 138.68 | 197 |
09 Dec 2024 | 138.68 | 0.00 | 0.00% | 138.68 | 138.68 | 576 |
06 Dec 2024 | 138.68 | 0.00 | 0.00% | 138.68 | 138.68 | 242 |
05 Dec 2024 | 138.68 | 0.00 | 0.00% | 138.68 | 138.68 | 305 |
04 Dec 2024 | 138.68 | 0.00 | 0.00% | 138.68 | 138.68 | 2,409 |
03 Dec 2024 | 138.68 | 0.00 | 0.00% | 138.68 | 138.68 | 275 |
02 Dec 2024 | 138.68 | 0.00 | 0.00% | 138.68 | 138.68 | 654 |
29 Nov 2024 | 138.68 | 0.00 | 0.00% | 138.68 | 138.68 | 826 |
28 Nov 2024 | 138.68 | 0.00 | 0.00% | 138.68 | 138.68 | 32 |
27 Nov 2024 | 138.68 | 0.00 | 0.00% | 138.68 | 138.68 | 71 |
26 Nov 2024 | 138.68 | 0.00 | 0.00% | 138.68 | 138.68 | 552 |
25 Nov 2024 | 138.68 | 0.00 | 0.00% | 138.68 | 138.68 | 137 |
22 Nov 2024 | 138.68 | 0.00 | 0.00% | 138.68 | 138.68 | 1,388 |
21 Nov 2024 | 138.68 | 0.00 | 0.00% | 138.68 | 138.68 | 15 |
20 Nov 2024 | 138.68 | 0.00 | 0.00% | 138.68 | 138.68 | 49 |
19 Nov 2024 | 138.68 | 0.00 | 0.00% | 138.68 | 138.68 | 361 |
18 Nov 2024 | 138.68 | 0.00 | 0.00% | 138.68 | 138.68 | 2,820 |
15 Nov 2024 | 138.68 | 0.00 | 0.00% | 138.68 | 138.68 | 415 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 138.68 | 138.68 | 138.68 | 138.68 | 736 | 0.00 | 0.00% |
1 Month | 138.68 | 138.68 | 138.68 | 138.68 | 699 | 0.00 | 0.00% |
3 Months | 138.68 | 138.68 | 138.68 | 138.68 | 508 | 0.00 | 0.00% |
6 Months | 138.68 | 138.68 | 138.68 | 138.68 | 496 | 0.00 | 0.00% |
1 Year | 138.68 | 138.68 | 138.68 | 138.68 | 366 | 0.00 | 0.00% |
3 Years | 138.68 | 138.68 | 138.68 | 138.68 | 180 | 0.00 | 0.00% |
5 Years | 138.68 | 138.68 | 138.68 | 138.68 | 164 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions