ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,697.91
-0.32%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Powershares Eqqq Nasdaq-100 Chf Hdg (0MIU)

  7. Powershares Eqqq Nasdaq-100 Chf Hdg (0MIU) Historical

0MIU Powershares Eqqq Nasdaq-100 Chf Hdg

138.68
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Powershares Eqqq Nasdaq-100 Chf Hdg LSE:0MIU London Ordinary Share IE00BYVTMT69 POWERSHARES EQQQ NASDAQ-100 CHF HDG UCIT
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 138.68
High Price Low Price Open Price Shares Traded Last Trade
134 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Powershares Eqqq Nasdaq-... (0MIU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 2024138.680.000.00%138.68138.68134
25 Jul 2024138.680.000.00%138.68138.68168
24 Jul 2024138.680.000.00%138.68138.6895
23 Jul 2024138.680.000.00%138.68138.6826
22 Jul 2024138.680.000.00%138.68138.681,710
19 Jul 2024138.680.000.00%138.68138.683,260
18 Jul 2024138.680.000.00%138.68138.68402
17 Jul 2024138.680.000.00%138.68138.683,233
16 Jul 2024138.680.000.00%138.68138.680.00
15 Jul 2024138.680.000.00%138.68138.680.00
12 Jul 2024138.680.000.00%138.68138.68208
11 Jul 2024138.680.000.00%138.68138.68282
10 Jul 2024138.680.000.00%138.68138.681,314
09 Jul 2024138.680.000.00%138.68138.68177
08 Jul 2024138.680.000.00%138.68138.68257
05 Jul 2024138.680.000.00%138.68138.6815
04 Jul 2024138.680.000.00%138.68138.68768
03 Jul 2024138.680.000.00%138.68138.68156
02 Jul 2024138.680.000.00%138.68138.68584
01 Jul 2024138.680.000.00%138.68138.68131
28 Jun 2024138.680.000.00%138.68138.68131
27 Jun 2024138.680.000.00%138.68138.6825
Download more Powershares Eqqq Nasdaq-100 Chf Hdg Historical Data

Powershares Eqqq Nasdaq-100 Chf Hdg (0MIU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week138.68138.68138.68138.681,0520.000.00%
1 Month138.68138.68138.68138.687180.000.00%
3 Months138.68138.68138.68138.686400.000.00%
6 Months138.68138.68138.68138.684180.000.00%
1 Year138.68138.68138.68138.683350.000.00%
3 Years138.68138.68138.68138.683540.000.00%
5 Years138.68138.68138.68138.685370.000.00%

Your Recent History

LSE
0MIU
Powershares Eqqq Nasdaq-...
LSE
0QW7
Voltalia
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved