Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Powershares Eqqq Nasdaq-100 Eur Hdg LSE:0H1C London Ordinary Share IE00BYVTMS52 POWERSHARES EQQQ NASDAQ-100 EUR HDG UCIT
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 139.12 92 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Powershares Eqqq Nasdaq-... (0H1C) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jun 2021139.120.000.0%139.12139.1292
11 Jun 2021139.120.000.0%139.12139.12310
10 Jun 2021139.120.000.0%139.12139.120.00
09 Jun 2021139.120.000.0%139.12139.120.00
08 Jun 2021139.120.000.0%139.12139.120.00
07 Jun 2021139.120.000.0%139.12139.120.00
04 Jun 2021139.120.000.0%139.12139.12117
03 Jun 2021139.120.000.0%139.12139.120.00
02 Jun 2021139.120.000.0%139.12139.1240
01 Jun 2021139.120.000.0%139.12139.1236
28 May 2021139.120.000.0%139.12139.120.00
27 May 2021139.120.000.0%139.12139.1242
26 May 2021139.120.000.0%139.12139.120.00
25 May 2021139.120.000.0%139.12139.120.00
24 May 2021139.120.000.0%139.12139.120.00
21 May 2021139.120.000.0%139.12139.120.00
20 May 2021139.120.000.0%139.12139.120.00
19 May 2021139.120.000.0%139.12139.120.00
18 May 2021139.120.000.0%139.12139.120.00
17 May 2021139.120.000.0%139.12139.120.00
Download more Powershares Eqqq Nasdaq-100 Eur Hdg Historical Data

Powershares Eqqq Nasdaq-100 Eur Hdg (0H1C) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week139.12139.12139.12139.123100.000.0%
1 Month139.12139.12139.12139.121090.000.0%
3 Months139.12139.12139.12139.123110.000.0%
6 Months139.12139.12139.12139.123660.000.0%
1 Year139.12139.12139.12139.124900.000.0%
3 Years139.12139.12139.12139.122,6120.000.0%
5 Years137.02139.54129.90138.552,8422.101.53%
ADVFN Advertorial
Your Recent History
LSE
0H1C
Powershare..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210615 03:27:48