ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,835.42
-0.53%
Dow Jones
37,775.38
0.06%
Gold vs US Dollar
2,383.655
0.14%
Brent Oil
86.35
-0.08%
Bitcoin
64,883.21
2.16%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Powershares Eqqq Nasdaq-100 Eur Hdg (0H1C)

  7. Powershares Eqqq Nasdaq-100 Eur Hdg (0H1C) Historical

0H1C Powershares Eqqq Nasdaq-100 Eur Hdg

139.12
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Powershares Eqqq Nasdaq-100 Eur Hdg LSE:0H1C London Ordinary Share IE00BYVTMS52 POWERSHARES EQQQ NASDAQ-100 EUR HDG UCIT
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 139.12
High Price Low Price Open Price Shares Traded Last Trade
1 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Powershares Eqqq Nasdaq-... (0H1C) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Apr 2024139.120.000.00%139.12139.1217
17 Apr 2024139.120.000.00%139.12139.1212
16 Apr 2024139.120.000.00%139.12139.1213
15 Apr 2024139.120.000.00%139.12139.12112
12 Apr 2024139.120.000.00%139.12139.1222
11 Apr 2024139.120.000.00%139.12139.123
10 Apr 2024139.120.000.00%139.12139.121
09 Apr 2024139.120.000.00%139.12139.122
08 Apr 2024139.120.000.00%139.12139.1220
05 Apr 2024139.120.000.00%139.12139.12260
04 Apr 2024139.120.000.00%139.12139.1270
03 Apr 2024139.120.000.00%139.12139.121
02 Apr 2024139.120.000.00%139.12139.12194
28 Mar 2024139.120.000.00%139.12139.1218
27 Mar 2024139.120.000.00%139.12139.1212
26 Mar 2024139.120.000.00%139.12139.1225
25 Mar 2024139.120.000.00%139.12139.1240
22 Mar 2024139.120.000.00%139.12139.1219
21 Mar 2024139.120.000.00%139.12139.1210
20 Mar 2024139.120.000.00%139.12139.1226
19 Mar 2024139.120.000.00%139.12139.1273
Download more Powershares Eqqq Nasdaq-100 Eur Hdg Historical Data

Powershares Eqqq Nasdaq-100 Eur Hdg (0H1C) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week139.12139.12139.12139.12350.000.00%
1 Month139.12139.12139.12139.12470.000.00%
3 Months139.12139.12139.12139.123720.000.00%
6 Months139.12139.12139.12139.122340.000.00%
1 Year139.12139.12139.12139.122490.000.00%
3 Years139.12139.12139.12139.127370.000.00%
5 Years139.12139.12139.12139.127070.000.00%

Your Recent History

LSE
0H1C
Powershares Eqqq Nasdaq-...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved