ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,505.22
1.35%
Dow Jones
43,487.83
0.78%
Gold vs US Dollar
2,703.20
0.00%
Brent Oil
80.005
0.00%
Bitcoin
105,003.12
0.56%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Powershares Eqqq Nasdaq-100 Eur Hdg (0H1C)

  7. Powershares Eqqq Nasdaq-100 Eur Hdg (0H1C) Historical

0H1C Powershares Eqqq Nasdaq-100 Eur Hdg

139.12
0.00 (0.00%)
17 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Powershares Eqqq Nasdaq-100 Eur Hdg LSE:0H1C London Ordinary Share IE00BYVTMS52 POWERSHARES EQQQ NASDAQ-100 EUR HDG UCIT
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 139.12
High Price Low Price Open Price Shares Traded Last Trade
195 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Powershares Eqqq Nasdaq-... (0H1C) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jan 2025139.120.000.00%139.12139.12195
16 Jan 2025139.120.000.00%139.12139.127
15 Jan 2025139.120.000.00%139.12139.1225
14 Jan 2025139.120.000.00%139.12139.124
13 Jan 2025139.120.000.00%139.12139.1210
10 Jan 2025139.120.000.00%139.12139.12502
09 Jan 2025139.120.000.00%139.12139.12290
08 Jan 2025139.120.000.00%139.12139.12562
07 Jan 2025139.120.000.00%139.12139.1241
06 Jan 2025139.120.000.00%139.12139.1211
03 Jan 2025139.120.000.00%139.12139.1234
02 Jan 2025139.120.000.00%139.12139.1213
31 Dec 2024139.120.000.00%139.12139.120.00
30 Dec 2024139.120.000.00%139.12139.121
27 Dec 2024139.120.000.00%139.12139.1212
24 Dec 2024139.120.000.00%139.12139.120.00
23 Dec 2024139.120.000.00%139.12139.1276
20 Dec 2024139.120.000.00%139.12139.1226
19 Dec 2024139.120.000.00%139.12139.122,511

Powershares Eqqq Nasdaq-100 Eur Hdg (0H1C) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week139.12139.12139.12139.121100.000.00%
1 Month139.12139.12139.12139.12950.000.00%
3 Months139.12139.12139.12139.121930.000.00%
6 Months139.12139.12139.12139.122060.000.00%
1 Year139.12139.12139.12139.122310.000.00%
3 Years139.12139.12139.12139.123050.000.00%
5 Years139.12139.12139.12139.122870.000.00%

Your Recent History

LSE
0H1C
Powershares Eqqq Nasdaq-...
FX
USDLAK
US Dollar vs LAK
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads