Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Powershares Eqqq Nasdaq-100 Eur Hdg LSE:0H1C London Ordinary Share IE00BYVTMS52 POWERSHARES EQQQ NASDAQ-100 EUR HDG UCIT
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 139.12 265 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Powershares Eqqq Nasdaq-... (0H1C) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Nov 2020139.120.000.0%139.12139.121,600
25 Nov 2020139.120.000.0%139.12139.128
24 Nov 2020139.120.000.0%139.12139.120.00
23 Nov 2020139.120.000.0%139.12139.124
20 Nov 2020139.120.000.0%139.12139.120.00
19 Nov 2020139.120.000.0%139.12139.121
18 Nov 2020139.120.000.0%139.12139.12582
17 Nov 2020139.120.000.0%139.12139.12362
16 Nov 2020139.120.000.0%139.12139.12816
13 Nov 2020139.120.000.0%139.12139.120.00
12 Nov 2020139.120.000.0%139.12139.120.00
11 Nov 2020139.120.000.0%139.12139.121,124
10 Nov 2020139.120.000.0%139.12139.126,254
09 Nov 2020139.120.000.0%139.12139.12282
06 Nov 2020139.120.000.0%139.12139.12230
05 Nov 2020139.120.000.0%139.12139.12158
04 Nov 2020139.120.000.0%139.12139.12216
03 Nov 2020139.120.000.0%139.12139.120.00
02 Nov 2020139.120.000.0%139.12139.120.00
30 Oct 2020139.120.000.0%139.12139.12300
29 Oct 2020139.120.000.0%139.12139.12352
28 Oct 2020139.120.000.0%139.12139.12224
27 Oct 2020139.120.000.0%139.12139.12250
Download more Powershares Eqqq Nasdaq-100 Eur Hdg Historical Data

Powershares Eqqq Nasdaq-100 Eur Hdg (0H1C) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0H1C
Powershare..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201127 23:12:58