Share Name Share Symbol Market Type Share ISIN Share Description
Powershares Db LSE:0KLX London Ordinary Share POWERSHARES DB AGRICULTURE ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $18.99 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Powershares Db (0KLX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201818.990.000.00%18.9918.990
20 Sep 201818.990.000.00%18.9918.990
19 Sep 201818.990.000.00%18.9918.990
18 Sep 201818.990.000.00%18.9918.990
17 Sep 201818.990.000.00%18.9918.990
14 Sep 201818.990.000.00%18.9918.990
13 Sep 201818.990.000.00%18.9918.990
12 Sep 201818.990.000.00%18.9918.990
11 Sep 201818.990.000.00%18.9918.990
10 Sep 201818.990.000.00%18.9918.990
07 Sep 201818.990.000.00%18.9918.990
06 Sep 201818.990.000.00%18.9918.990
05 Sep 201818.990.000.00%18.9918.990
04 Sep 201818.990.000.00%18.9918.990
03 Sep 201818.990.000.00%18.9918.990
31 Aug 201818.990.000.00%18.9918.990
30 Aug 201818.990.000.00%18.9918.990
29 Aug 201818.990.000.00%18.9918.990
28 Aug 201818.990.000.00%18.9918.990
24 Aug 201818.990.000.00%18.9918.990
23 Aug 201818.990.000.00%18.9918.990
Download more Powershares Db Historical Data

Powershares Db (0KLX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180923 17:45:28