Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Powershares Db LSE:0KLX London Ordinary Share POWERSHARES DB AGRICULTURE ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $18.99 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Powershares Db (0KLX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 201818.990.000.00%18.9918.990
13 Dec 201818.990.000.00%18.9918.990
12 Dec 201818.990.000.00%18.9918.990
11 Dec 201818.990.000.00%18.9918.990
10 Dec 201818.990.000.00%18.9918.990
07 Dec 201818.990.000.00%18.9918.990
06 Dec 201818.990.000.00%18.9918.990
05 Dec 201818.990.000.00%18.9918.990
04 Dec 201818.990.000.00%18.9918.990
03 Dec 201818.990.000.00%18.9918.990
30 Nov 201818.990.000.00%18.9918.990
29 Nov 201818.990.000.00%18.9918.990
28 Nov 201818.990.000.00%18.9918.990
27 Nov 201818.990.000.00%18.9918.990
26 Nov 201818.990.000.00%18.9918.990
23 Nov 201818.990.000.00%18.9918.990
22 Nov 201818.990.000.00%18.9918.990
21 Nov 201818.990.000.00%18.9918.990
20 Nov 201818.990.000.00%18.9918.990
19 Nov 201818.990.000.00%18.9918.990
16 Nov 201818.990.000.00%18.9918.990
Download more Powershares Db Historical Data

Powershares Db (0KLX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0KLX
Powershare..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181216 14:54:15