Share Name Share Symbol Market Type Share ISIN Share Description
Powershares Db LSE:0KLX London Ordinary Share POWERSHARES DB AGRICULTURE ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.15 -0.79% $18.85 $0.00 $0.00 - - - 0 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Powershares Db (0KLX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 201818.85-0.15-0.79%18.8518.850
20 Apr 201819-0.05-0.26%1919293
19 Apr 201819.05+0.21+1.11%19.0519.050
18 Apr 201818.84-0.01-0.05%18.8418.840
17 Apr 201818.85-0.06-0.32%18.8518.850
16 Apr 201818.91-0.06-0.32%18.9118.910
13 Apr 201818.97+0.07+0.37%18.9718.970
12 Apr 201818.9+0.01+0.05%18.918.90
11 Apr 201818.89-0.10-0.53%18.8918.890
10 Apr 201818.99+0.27+1.44%18.9918.99680
09 Apr 201818.72-0.10-0.53%18.7218.720
06 Apr 201818.82+0.27+1.46%18.8218.820
05 Apr 201818.55-0.05-0.27%18.5518.550
04 Apr 201818.6-0.11-0.59%18.618.60
03 Apr 201818.71+0.02+0.11%18.7118.710
29 Mar 201818.69-0.01-0.05%18.6918.690
28 Mar 201818.7-0.11-0.58%18.718.70
27 Mar 201818.81-0.06-0.32%18.8118.810
26 Mar 201818.87+0.02+0.11%18.8718.870
Download more Powershares Db Historical Data

Powershares Db (0KLX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19191919.0000293293293-0.15-0.79%
1 Month18.991918.9918.9930293680486-0.14-0.74%
3 Months18.9719.5918.9719.46749890k20k-0.12-0.63%
6 Months18.9719.5918.9719.46749890k20k-0.12-0.63%
1 Year18.9719.5918.9719.46749890k20k-0.12-0.63%
3 Years18.9719.5918.9719.46749890k20k-0.12-0.63%
5 Years18.9719.5918.9719.46749890k20k-0.12-0.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180424 05:06:32