Share Name Share Symbol Market Type Share ISIN Share Description
Powershares Db LSE:0KLX London Ordinary Share US73936B4086 POWERSHARES DB AGRICULTURE ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $18.97 $0.00 $0.00 - - - 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Powershares Db (0KLX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 201818.969999-0.15-0.78%18.96999918.9699990
16 Feb 201819.12+0.11+0.58%19.1219.120
15 Feb 201819.01+0.07+0.37%19.0119.010
14 Feb 201818.940.000.00%18.9418.940
13 Feb 201818.94+0.12+0.64%18.9418.940
12 Feb 201818.819999-0.04-0.21%18.81999918.8199990
09 Feb 201818.86-0.10-0.53%18.8618.860
08 Feb 201818.959999-0.02-0.11%18.95999918.9599990
07 Feb 201818.979999+0.14+0.74%18.97999918.9799990
06 Feb 201818.84-0.13-0.69%18.8418.840
05 Feb 201818.969999-0.03-0.16%18.96999918.9699990
02 Feb 201819+0.06+0.32%19190
01 Feb 201818.940.000.00%18.9418.940
31 Jan 201818.94+0.03+0.16%18.9418.940
30 Jan 201818.909999+0.02+0.11%18.90999918.9099990
29 Jan 201818.889999+0.15+0.80%18.88999918.8899990
26 Jan 201818.739999-0.06-0.32%18.73999918.7399990
Download more Powershares Db Historical Data

Powershares Db (0KLX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180220 11:59:42