Share Name Share Symbol Market Type Share ISIN Share Description
Powershare Ftse LSE:0KKY London Ordinary Share US73935X5831 POWERSHARES FTSE RAFI US 1000 PORTFOLIO
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.13 +0.12% $112.63 $0.00 $0.00 - - - 0 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Powershare Ftse (0KKY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018112.62999+0.13+0.12%112.62999112.629990
22 Feb 2018112.5-0.65-0.57%112.5112.50
21 Feb 2018113.15-0.99-0.87%113.15113.150
20 Feb 2018114.139990.000.00%114.13999114.139990
19 Feb 2018114.13999+0.15+0.13%114.13999114.139990
16 Feb 2018113.98999+1.10+0.97%113.98999113.989990
15 Feb 2018112.88999+1.49+1.34%112.88999112.889990
14 Feb 2018111.39999+0.28+0.25%111.39999111.39999125
13 Feb 2018111.11999+1.30+1.18%111.11999111.119990
12 Feb 2018109.81999+1.58+1.46%109.81999109.819990
09 Feb 2018108.23999-4.13-3.68%108.23999108.239990
08 Feb 2018112.37-0.27-0.24%112.37112.370
07 Feb 2018112.63999-3.00-2.59%112.63999112.639990
06 Feb 2018115.639990.000.00%115.63999115.639990
05 Feb 2018115.63999-2.89-2.44%115.63999115.639990
02 Feb 2018118.52999-0.01-0.01%118.52999118.529990
01 Feb 2018118.540.000.00%118.54118.540
31 Jan 2018118.54-1.36-1.13%118.54118.540
30 Jan 2018119.89999-0.92-0.76%119.89999119.899990
29 Jan 2018120.81999+1.22+1.02%120.81999120.819990
26 Jan 2018119.6-0.03-0.03%119.6119.60
Download more Powershare Ftse Historical Data

Powershare Ftse (0KKY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month111.4111.4111.4111.40001251251251.231.10%
3 Months111.4111.4111.4111.40001251251251.231.10%
6 Months111.4111.4111.4111.40001251251251.231.10%
1 Year111.4111.4111.4111.40001251251251.231.10%
3 Years111.4111.4111.4111.40001251251251.231.10%
5 Years111.4111.4111.4111.40001251251251.231.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180226 01:25:12