Share Name Share Symbol Market Type Share ISIN Share Description
Powershare Ftse LSE:0KKY London Ordinary Share POWERSHARES FTSE RAFI US 1000 PORTFOLIO
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.29 +0.26% $111.40 $0.00 $0.00 - - - 0 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Powershare Ftse (0KKY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 2018111.11-0.81-0.72%111.11111.110
24 Apr 2018111.92+0.13+0.12%111.92111.920
23 Apr 2018111.79-0.76-0.68%111.79111.790
20 Apr 2018112.55-0.57-0.50%112.55112.550
19 Apr 2018113.12+0.16+0.14%113.12113.120
18 Apr 2018112.96+0.73+0.65%112.96112.960
17 Apr 2018112.23+1.04+0.94%112.23112.230
16 Apr 2018111.19-0.28-0.25%111.19111.190
13 Apr 2018111.47+0.71+0.64%111.47111.470
12 Apr 2018110.76-0.45-0.40%110.76110.760
11 Apr 2018111.21+1.74+1.59%111.21111.210
10 Apr 2018109.47+0.23+0.21%109.47109.470
09 Apr 2018109.24-2.11-1.89%109.24109.240
06 Apr 2018111.35+0.82+0.74%111.35111.350
05 Apr 2018110.53+1.20+1.10%110.53110.530
04 Apr 2018109.33+1.41+1.31%109.33109.330
03 Apr 2018107.92-1.00-0.92%107.92107.920
29 Mar 2018108.92+0.10+0.09%108.92108.920
28 Mar 2018108.82-1.30-1.18%108.82108.820
27 Mar 2018110.12+2.47+2.29%110.12110.120
26 Mar 2018107.65-2.14-1.95%107.65107.650
Download more Powershare Ftse Historical Data

Powershare Ftse (0KKY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months111.4111.4111.4111.40001251251250-
6 Months111.4111.4111.4111.40001251251250-
1 Year111.4111.4111.4111.40001251251250-
3 Years111.4111.4111.4111.40001251251250-
5 Years111.4111.4111.4111.40001251251250-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180426 17:34:22