BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,220.31
0.80%
Gold vs US Dollar
2,705.175
1.35%
Brent Oil
74.565
0.86%
Bitcoin
99,284.42
0.78%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Power Fin. 27 (10OE)

  6. Power Fin. 27 (10OE) Historical

10OE Power Fin. 27

94.979
0.00 (0.00%)
22 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Power Fin. 27 LSE:10OE London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 94.979
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Power Fin. 27 (10OE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Nov 202494.9790.000.00%94.97994.9790
20 Nov 202494.9790.000.00%94.97994.9790
19 Nov 202494.9790.000.00%94.97994.9790
18 Nov 202494.9790.000.00%94.97994.9790
15 Nov 202494.9790.000.00%94.97994.9790
14 Nov 202494.9790.000.00%94.97994.9790
13 Nov 202494.9790.000.00%94.97994.9790
12 Nov 202494.9790.000.00%94.97994.9790
11 Nov 202494.9790.000.00%94.97994.9790
08 Nov 202494.9790.000.00%94.97994.9790
07 Nov 202494.9790.000.00%94.97994.9790
06 Nov 202494.9790.000.00%94.97994.9790
05 Nov 202494.9790.000.00%94.97994.9790
04 Nov 202494.9790.000.00%94.97994.9790
01 Nov 202494.9790.000.00%94.97994.9790
31 Oct 202494.9790.000.00%94.97994.9790
30 Oct 202494.9790.000.00%94.97994.9790
29 Oct 202494.9790.000.00%94.97994.9790
28 Oct 202494.9790.000.00%94.97994.9790
25 Oct 202494.9790.000.00%94.97994.9790
24 Oct 202494.9790.000.00%94.97994.9790
23 Oct 202494.9790.000.00%94.97994.9790
22 Oct 202494.9790.000.00%94.97994.9790
Download more Power Fin. 27 Historical Data

Your Recent History

LSE
10OE
Power Fin. 27
BIT
UC0Q3P
Unicredit Bank
EU
AUEM
Amundi Msci Emerging Mar...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06