ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,297.96
0.21%
Dow Jones
44,229.62
-0.04%
Gold vs US Dollar
2,710.725
0.56%
Brent Oil
72.775
1.16%
Bitcoin
100,569.01
4.03%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Post Holdings Inc (0KJZ)

  7. Post Holdings Inc (0KJZ) Historical

0KJZ Post Holdings Inc

75.55
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Post Holdings Inc LSE:0KJZ London Ordinary Share POST HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 75.55
High Price Low Price Open Price Shares Traded Last Trade
40 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Flour & Other Grain Mill Pds 7.93B 366.7M 6.2761 18.87 4.41B

Post (0KJZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Dec 202475.550.000.00%75.5575.55117
09 Dec 202475.550.000.00%75.5575.5516
06 Dec 202475.550.000.00%75.5575.5560
05 Dec 202475.550.000.00%75.5575.55311
04 Dec 202475.550.000.00%75.5575.5558
03 Dec 202475.550.000.00%75.5575.552
02 Dec 202475.550.000.00%75.5575.5582
29 Nov 202475.550.000.00%75.5575.550.00
28 Nov 202475.550.000.00%75.5575.550.00
27 Nov 202475.550.000.00%75.5575.5574
26 Nov 202475.550.000.00%75.5575.55246
25 Nov 202475.550.000.00%75.5575.55125
22 Nov 202475.550.000.00%75.5575.5535
21 Nov 202475.550.000.00%75.5575.5539
20 Nov 202475.550.000.00%75.5575.552
19 Nov 202475.550.000.00%75.5575.557
18 Nov 202475.550.000.00%75.5575.5546
15 Nov 202475.550.000.00%75.5575.55472
14 Nov 202475.550.000.00%75.5575.55138
13 Nov 202475.550.000.00%75.5575.55148
12 Nov 202475.550.000.00%75.5575.550.00
11 Nov 202475.550.000.00%75.5575.553
Download more Post Holdings Inc Historical Data

Post Holdings Inc (0KJZ) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week75.5575.5575.5575.551120.000.00%
1 Month75.5575.5575.5575.55990.000.00%
3 Months75.5575.5575.5575.55630.000.00%
6 Months75.5575.5575.5575.551450.000.00%
1 Year75.5575.5575.5575.554270.000.00%
3 Years75.5575.5575.5575.552310.000.00%
5 Years75.5575.5575.5575.551400.000.00%

Your Recent History

LSE
0KJZ
Post
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved