![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Post Holdings Inc | LSE:0KJZ | London | Ordinary Share | POST HOLDINGS ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 75.55 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Flour & Other Grain Mill Pds | 6.99B | 301.3M | 4.9217 | 21.62 | 4.63B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
15 Jul 2024 | 75.55 | 0.00 | 0.00% | 75.55 | 75.55 | 20 |
12 Jul 2024 | 75.55 | 0.00 | 0.00% | 75.55 | 75.55 | 105 |
11 Jul 2024 | 75.55 | 0.00 | 0.00% | 75.55 | 75.55 | 96 |
10 Jul 2024 | 75.55 | 0.00 | 0.00% | 75.55 | 75.55 | 2 |
09 Jul 2024 | 75.55 | 0.00 | 0.00% | 75.55 | 75.55 | 1 |
08 Jul 2024 | 75.55 | 0.00 | 0.00% | 75.55 | 75.55 | 2 |
05 Jul 2024 | 75.55 | 0.00 | 0.00% | 75.55 | 75.55 | 1 |
04 Jul 2024 | 75.55 | 0.00 | 0.00% | 75.55 | 75.55 | 0.00 |
03 Jul 2024 | 75.55 | 0.00 | 0.00% | 75.55 | 75.55 | 2 |
02 Jul 2024 | 75.55 | 0.00 | 0.00% | 75.55 | 75.55 | 0.00 |
01 Jul 2024 | 75.55 | 0.00 | 0.00% | 75.55 | 75.55 | 1 |
28 Jun 2024 | 75.55 | 0.00 | 0.00% | 75.55 | 75.55 | 1 |
27 Jun 2024 | 75.55 | 0.00 | 0.00% | 75.55 | 75.55 | 0.00 |
26 Jun 2024 | 75.55 | 0.00 | 0.00% | 75.55 | 75.55 | 12,298 |
25 Jun 2024 | 75.55 | 0.00 | 0.00% | 75.55 | 75.55 | 1 |
24 Jun 2024 | 75.55 | 0.00 | 0.00% | 75.55 | 75.55 | 1 |
21 Jun 2024 | 75.55 | 0.00 | 0.00% | 75.55 | 75.55 | 1 |
20 Jun 2024 | 75.55 | 0.00 | 0.00% | 75.55 | 75.55 | 1 |
19 Jun 2024 | 75.55 | 0.00 | 0.00% | 75.55 | 75.55 | 0.00 |
18 Jun 2024 | 75.55 | 0.00 | 0.00% | 75.55 | 75.55 | 1 |
17 Jun 2024 | 75.55 | 0.00 | 0.00% | 75.55 | 75.55 | 2 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 75.55 | 75.55 | 75.55 | 75.55 | 45 | 0.00 | 0.00% |
1 Month | 75.55 | 75.55 | 75.55 | 75.55 | 783 | 0.00 | 0.00% |
3 Months | 75.55 | 75.55 | 75.55 | 75.55 | 293 | 0.00 | 0.00% |
6 Months | 75.55 | 75.55 | 75.55 | 75.55 | 1,135 | 0.00 | 0.00% |
1 Year | 75.55 | 75.55 | 75.55 | 75.55 | 742 | 0.00 | 0.00% |
3 Years | 75.55 | 75.55 | 75.55 | 75.55 | 703 | 0.00 | 0.00% |
5 Years | 75.55 | 75.55 | 75.55 | 75.55 | 1,173 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions