We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Poolbeg Pharma Plc | LSE:POLB | London | Ordinary Share | GB00BKPG7Z60 | ORD 0.02P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.21 | 2.94% | 7.35 | 7.10 | 7.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.35 | 7.35 | 7.35 | 1,153,027 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Coml Physical, Biologcl Resh | 0 | -3.93M | -0.0079 | -9.30 | 35.7M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 7.35 | 0.21 | 2.94% | 7.35 | 7.35 | 1,153,027 |
| 11 Dec 2024 | 7.14 | -0.06 | -0.83% | 7.14 | 7.35 | 463,643 |
| 10 Dec 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 638,747 |
| 09 Dec 2024 | 7.20 | 0.10 | 1.41% | 7.20 | 7.25 | 681,911 |
| 06 Dec 2024 | 7.10 | 0.00 | 0.00% | 7.05 | 7.15 | 853,076 |
| 05 Dec 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.15 | 1,176,510 |
| 04 Dec 2024 | 7.10 | -0.25 | -3.40% | 7.10 | 7.35 | 544,171 |
| 03 Dec 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 242,784 |
| 02 Dec 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 670,787 |
| 29 Nov 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 424,685 |
| 28 Nov 2024 | 7.35 | 0.21 | 2.94% | 7.10 | 7.35 | 1,043,698 |
| 27 Nov 2024 | 7.14 | -0.11 | -1.52% | 7.10 | 7.20 | 487,084 |
| 26 Nov 2024 | 7.25 | -0.40 | -5.23% | 7.10 | 7.65 | 2,861,606 |
| 25 Nov 2024 | 7.65 | -0.10 | -1.29% | 7.65 | 7.75 | 675,530 |
| 22 Nov 2024 | 7.75 | 0.15 | 1.97% | 7.65 | 7.75 | 1,248,169 |
| 21 Nov 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.70 | 972,957 |
| 20 Nov 2024 | 7.60 | -0.30 | -3.80% | 7.60 | 8.25 | 1,609,405 |
| 19 Nov 2024 | 7.90 | -0.20 | -2.47% | 7.90 | 8.10 | 212,495 |
| 18 Nov 2024 | 8.10 | -0.20 | -2.41% | 8.10 | 8.30 | 906,547 |
| 15 Nov 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 716,488 |
| 14 Nov 2024 | 8.30 | 0.25 | 3.11% | 8.05 | 8.30 | 1,091,940 |
| 13 Nov 2024 | 8.05 | -0.35 | -4.17% | 7.60 | 8.40 | 3,602,518 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.15 | 7.35 | 7.05 | 7.14 | 762,777 | 0.20 | 2.80% |
| 1 Month | 8.05 | 8.30 | 7.05 | 7.49 | 876,112 | -0.70 | -8.70% |
| 3 Months | 10.10 | 10.10 | 7.05 | 8.21 | 1,186,945 | -2.75 | -27.23% |
| 6 Months | 13.90 | 14.10 | 7.05 | 10.64 | 1,226,152 | -6.55 | -47.12% |
| 1 Year | 8.80 | 15.70 | 7.05 | 10.69 | 1,591,922 | -1.45 | -16.48% |
| 3 Years | 8.35 | 15.70 | 4.10 | 8.77 | 1,334,578 | -1.00 | -11.98% |
| 5 Years | 11.00 | 15.70 | 4.10 | 8.98 | 1,317,275 | -3.65 | -33.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
