We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Poolbeg Pharma Plc | LSE:POLB | London | Ordinary Share | GB00BKPG7Z60 | ORD 0.02P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.65 | 13.83% | 5.35 | 5.20 | 5.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.40 | 4.85 | 4.85 | 3,683,023 | 15:50:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Coml Physical, Biologcl Resh | 0 | -3.93M | -0.0079 | -6.77 | 23.5M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 5.35 | 0.65 | 13.83% | 4.85 | 5.40 | 3,683,023 |
| 23 Jan 2025 | 4.70 | 0.00 | 0.00% | 4.70 | 4.85 | 935,540 |
| 22 Jan 2025 | 4.70 | 0.05 | 1.08% | 4.65 | 4.75 | 393,318 |
| 21 Jan 2025 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 1,027,853 |
| 20 Jan 2025 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 792,610 |
| 17 Jan 2025 | 4.65 | 0.05 | 1.09% | 4.50 | 4.65 | 1,033,860 |
| 16 Jan 2025 | 4.60 | -0.20 | -4.17% | 4.40 | 4.75 | 3,382,365 |
| 15 Jan 2025 | 4.80 | -0.20 | -4.00% | 4.75 | 5.10 | 3,402,779 |
| 14 Jan 2025 | 5.00 | 0.09 | 1.83% | 4.75 | 5.00 | 655,337 |
| 13 Jan 2025 | 4.91 | -0.24 | -4.66% | 4.70 | 5.25 | 3,905,569 |
| 10 Jan 2025 | 5.15 | -0.45 | -8.04% | 5.15 | 5.75 | 3,897,651 |
| 09 Jan 2025 | 5.60 | 0.84 | 17.65% | 4.70 | 5.70 | 5,834,411 |
| 08 Jan 2025 | 4.76 | 0.26 | 5.78% | 4.50 | 4.80 | 6,349,291 |
| 07 Jan 2025 | 4.50 | 0.60 | 15.38% | 4.05 | 4.60 | 12,351,342 |
| 06 Jan 2025 | 3.90 | -0.30 | -7.14% | 3.60 | 4.20 | 12,145,871 |
| 03 Jan 2025 | 4.20 | -0.07 | -1.64% | 4.15 | 4.45 | 7,520,540 |
| 02 Jan 2025 | 4.27 | -2.88 | -40.28% | 4.10 | 7.25 | 28,484,748 |
| 31 Dec 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 392,788 |
| 30 Dec 2024 | 7.15 | -0.05 | -0.69% | 7.15 | 7.15 | 514,278 |
| 27 Dec 2024 | 7.20 | 0.05 | 0.70% | 7.15 | 7.20 | 194,025 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.50 | 5.40 | 4.50 | 4.67 | 836,636 | 0.85 | 18.89% |
| 1 Month | 7.15 | 7.25 | 3.60 | 4.52 | 4,906,009 | -1.80 | -25.17% |
| 3 Months | 8.00 | 9.10 | 3.60 | 5.33 | 2,178,997 | -2.65 | -33.13% |
| 6 Months | 12.60 | 13.05 | 3.60 | 7.28 | 1,634,935 | -7.25 | -57.54% |
| 1 Year | 8.15 | 15.70 | 3.60 | 9.55 | 1,792,888 | -2.80 | -34.36% |
| 3 Years | 8.60 | 15.70 | 3.60 | 8.40 | 1,442,009 | -3.25 | -37.79% |
| 5 Years | 11.00 | 15.70 | 3.60 | 8.64 | 1,385,353 | -5.65 | -51.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
