Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Poolbeg Pharma Plc | LSE:POLB | London | Ordinary Share | GB00BKPG7Z60 | ORD 0.02P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.66% | 7.65 | 7.60 | 7.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.70 | 7.65 | 7.70 | 64,978 | 08:19:14 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Coml Physical, Biologcl Resh | 0 | -3.93M | -0.0079 | -9.68 | 38M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 7.60 | -0.30 | -3.80% | 7.60 | 8.25 | 1,609,405 |
| 19 Nov 2024 | 7.90 | -0.20 | -2.47% | 7.90 | 8.10 | 212,495 |
| 18 Nov 2024 | 8.10 | -0.20 | -2.41% | 8.10 | 8.30 | 906,547 |
| 15 Nov 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 716,488 |
| 14 Nov 2024 | 8.30 | 0.25 | 3.11% | 8.05 | 8.30 | 1,091,940 |
| 13 Nov 2024 | 8.05 | -0.35 | -4.17% | 7.60 | 8.40 | 3,602,518 |
| 12 Nov 2024 | 8.40 | -0.35 | -4.00% | 8.35 | 8.75 | 398,806 |
| 11 Nov 2024 | 8.75 | -0.07 | -0.79% | 8.75 | 8.90 | 422,751 |
| 08 Nov 2024 | 8.82 | -0.28 | -3.08% | 8.82 | 9.00 | 446,528 |
| 07 Nov 2024 | 9.10 | 0.10 | 1.11% | 9.00 | 9.10 | 532,787 |
| 06 Nov 2024 | 9.00 | -0.05 | -0.55% | 9.00 | 9.00 | 504,811 |
| 05 Nov 2024 | 9.05 | 0.25 | 2.84% | 8.70 | 9.05 | 1,398,068 |
| 04 Nov 2024 | 8.80 | 0.50 | 6.02% | 8.30 | 8.90 | 1,366,717 |
| 01 Nov 2024 | 8.30 | 0.30 | 3.75% | 8.00 | 8.30 | 399,043 |
| 31 Oct 2024 | 8.00 | 0.20 | 2.56% | 7.95 | 8.00 | 564,650 |
| 30 Oct 2024 | 7.80 | 0.10 | 1.30% | 7.70 | 7.95 | 384,182 |
| 29 Oct 2024 | 7.70 | -0.20 | -2.53% | 7.70 | 7.90 | 582,287 |
| 28 Oct 2024 | 7.90 | -0.20 | -2.47% | 7.90 | 8.10 | 1,081,862 |
| 25 Oct 2024 | 8.10 | 0.10 | 1.25% | 7.95 | 8.15 | 1,138,852 |
| 24 Oct 2024 | 8.00 | 0.10 | 1.27% | 7.90 | 8.05 | 643,610 |
| 23 Oct 2024 | 7.90 | -0.10 | -1.25% | 7.90 | 7.90 | 1,891,712 |
| 22 Oct 2024 | 8.00 | -0.25 | -3.03% | 7.95 | 8.25 | 1,465,008 |
| 21 Oct 2024 | 8.25 | -0.05 | -0.60% | 8.25 | 8.35 | 850,669 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.05 | 8.30 | 7.60 | 7.99 | 907,375 | -0.40 | -4.97% |
| 1 Month | 7.90 | 9.10 | 7.60 | 8.25 | 900,217 | -0.25 | -3.16% |
| 3 Months | 12.15 | 12.15 | 7.15 | 8.76 | 1,130,854 | -4.50 | -37.04% |
| 6 Months | 12.30 | 14.25 | 7.15 | 11.21 | 1,274,953 | -4.65 | -37.80% |
| 1 Year | 9.55 | 15.70 | 7.15 | 10.76 | 1,584,783 | -1.90 | -19.90% |
| 3 Years | 10.25 | 15.70 | 4.10 | 8.78 | 1,324,092 | -2.60 | -25.37% |
| 5 Years | 11.00 | 15.70 | 4.10 | 9.00 | 1,321,271 | -3.35 | -30.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
