We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Poolbeg Pharma Plc | LSE:POLB | London | Ordinary Share | GB00BKPG7Z60 | ORD 0.02P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 1.72% | 11.80 | 11.30 | 11.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.65 | 11.15 | 11.65 | 1,124,202 | 16:35:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Coml Physical, Biologcl Resh | 0 | -4.69M | -0.0094 | -12.18 | 57.25M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 11.60 | 0.10 | 0.87% | 11.30 | 12.05 | 4,374,152 |
| 24 Apr 2024 | 11.50 | 0.95 | 9.00% | 10.55 | 11.90 | 4,654,940 |
| 23 Apr 2024 | 10.55 | 0.35 | 3.43% | 10.20 | 10.55 | 1,234,160 |
| 22 Apr 2024 | 10.20 | -0.40 | -3.77% | 10.15 | 10.60 | 2,019,271 |
| 19 Apr 2024 | 10.60 | 0.25 | 2.42% | 10.35 | 10.90 | 1,368,085 |
| 18 Apr 2024 | 10.35 | 0.40 | 4.02% | 9.95 | 10.35 | 1,986,787 |
| 17 Apr 2024 | 9.95 | 0.10 | 1.02% | 9.85 | 9.95 | 401,943 |
| 16 Apr 2024 | 9.85 | -0.10 | -1.01% | 9.75 | 10.00 | 698,294 |
| 15 Apr 2024 | 9.95 | 0.15 | 1.53% | 9.75 | 9.95 | 1,074,793 |
| 12 Apr 2024 | 9.80 | -0.05 | -0.51% | 9.70 | 10.00 | 1,547,701 |
| 11 Apr 2024 | 9.85 | 0.05 | 0.51% | 9.85 | 10.00 | 592,983 |
| 10 Apr 2024 | 9.80 | -0.10 | -1.01% | 9.80 | 10.00 | 894,333 |
| 09 Apr 2024 | 9.90 | -0.20 | -1.98% | 9.90 | 10.10 | 949,416 |
| 08 Apr 2024 | 10.10 | 0.10 | 1.00% | 10.05 | 10.15 | 1,693,521 |
| 05 Apr 2024 | 10.00 | -0.40 | -3.85% | 10.00 | 10.40 | 509,071 |
| 04 Apr 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.65 | 2,060,428 |
| 03 Apr 2024 | 10.40 | 0.20 | 1.96% | 10.10 | 10.45 | 3,759,524 |
| 02 Apr 2024 | 10.20 | 0.35 | 3.55% | 9.85 | 10.30 | 2,311,516 |
| 28 Mar 2024 | 9.85 | 0.20 | 2.07% | 9.65 | 9.85 | 1,325,502 |
| 27 Mar 2024 | 9.65 | -0.15 | -1.53% | 9.65 | 9.70 | 515,069 |
| 26 Mar 2024 | 9.80 | 0.55 | 5.95% | 9.25 | 9.80 | 1,842,310 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.35 | 12.05 | 10.15 | 11.16 | 2,730,122 | 1.45 | 14.01% |
| 1 Month | 9.85 | 12.05 | 9.70 | 10.58 | 1,785,051 | 1.95 | 19.80% |
| 3 Months | 8.80 | 12.05 | 8.70 | 10.11 | 1,971,632 | 3.00 | 34.09% |
| 6 Months | 7.15 | 12.05 | 6.55 | 9.45 | 1,857,997 | 4.65 | 65.03% |
| 1 Year | 7.60 | 12.05 | 6.55 | 8.93 | 1,276,680 | 4.20 | 55.26% |
| 3 Years | 11.00 | 13.10 | 4.10 | 8.36 | 1,298,023 | 0.80 | 7.27% |
| 5 Years | 11.00 | 13.10 | 4.10 | 8.36 | 1,298,023 | 0.80 | 7.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
