Share Name Share Symbol Market Type Share ISIN Share Description
Polyus Gold LSE:PGIL London Ordinary Share JE00B5WLXH36 ORD 0.01P, FULLY PAID
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 226.00p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining - - - - 6,852.66

Polyus Gold (PGIL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20182260.000.00%2262260
22 Feb 20182260.000.00%2262260
21 Feb 20182260.000.00%2262260
20 Feb 20182260.000.00%2262260
19 Feb 20182260.000.00%2262260
16 Feb 20182260.000.00%2262260
15 Feb 20182260.000.00%2262260
14 Feb 20182260.000.00%2262260
13 Feb 20182260.000.00%2262260
12 Feb 20182260.000.00%2262260
09 Feb 20182260.000.00%2262260
08 Feb 20182260.000.00%2262260
07 Feb 20182260.000.00%2262260
06 Feb 20182260.000.00%2262260
05 Feb 20182260.000.00%2262260
02 Feb 20182260.000.00%2262260
01 Feb 20182260.000.00%2262260
31 Jan 20182260.000.00%2262260
30 Jan 20182260.000.00%2262260
29 Jan 20182260.000.00%2262260
26 Jan 20182260.000.00%2262260
25 Jan 20182260.000.00%2262260
24 Jan 20182260.000.00%2262260
Download more Polyus Gold Historical Data

Polyus Gold (PGIL) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180224 10:24:45