PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Polymet Mining | LSE:0VD6 | London | Ordinary Share | CA7319161021 | POLYMET MINING ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -$0.02 | -1.87% | $1.05 | $0.00 | $0.00 | - | - | - | 0 | 16:35:18 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0.00 |
Polymet Mining (0VD6) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Apr 2018 | 1.05 | -0.02 | -1.87% | 1.05 | 1.05 | 0 |
| 19 Apr 2018 | 1.07 | -0.04 | -3.60% | 1.07 | 1.07 | 0 |
| 18 Apr 2018 | 1.11 | +0.03 | +2.78% | 1.11 | 1.11 | 0 |
| 17 Apr 2018 | 1.08 | -0.01 | -0.92% | 1.08 | 1.08 | 0 |
| 16 Apr 2018 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 0 |
| 13 Apr 2018 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 0 |
| 12 Apr 2018 | 1.09 | -0.05 | -4.39% | 1.09 | 1.09 | 0 |
| 11 Apr 2018 | 1.1399999 | +0.05 | +4.59% | 1.1399999 | 1.1399999 | 0 |
| 10 Apr 2018 | 1.09 | -0.02 | -1.80% | 1.09 | 1.09 | 0 |
| 09 Apr 2018 | 1.11 | -0.03 | -2.63% | 1.11 | 1.11 | 0 |
| 06 Apr 2018 | 1.1399999 | +0.02 | +1.79% | 1.1399999 | 1.1399999 | 0 |
| 05 Apr 2018 | 1.12 | +0.01 | +0.90% | 1.12 | 1.12 | 0 |
| 04 Apr 2018 | 1.11 | +0.01 | +0.91% | 1.11 | 1.11 | 0 |
| 03 Apr 2018 | 1.1 | -0.05 | -4.35% | 1.1 | 1.1 | 0 |
| 29 Mar 2018 | 1.15 | -0.10 | -8.00% | 1.15 | 1.15 | 0 |
| 28 Mar 2018 | 1.25 | -0.05 | -3.85% | 1.25 | 1.25 | 0 |
| 27 Mar 2018 | 1.3 | -0.04 | -2.99% | 1.3 | 1.3 | 0 |
| 26 Mar 2018 | 1.34 | -0.07 | -4.96% | 1.34 | 1.34 | 0 |
| 23 Mar 2018 | 1.41 | -0.02 | -1.40% | 1.41 | 1.41 | 0 |
| 22 Mar 2018 | 1.43 | +0.05 | +3.62% | 1.43 | 1.43 | 0 |
| 21 Mar 2018 | 1.3799999 | 0.00 | 0.00% | 1.3799999 | 1.3799999 | 0 |
Polymet Mining (0VD6) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
