We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pollen Street Group Limited | LSE:POLN | London | Ordinary Share | GG00BMHG0H12 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -8.00 | -1.09% | 728.00 | 728.00 | 736.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 738.00 | 724.00 | 738.00 | 21,379 | 16:35:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 728.00 | -8.00 | -1.09% | 724.00 | 738.00 | 21,379 |
| 10 Dec 2024 | 736.00 | 2.00 | 0.27% | 714.00 | 736.00 | 31,633 |
| 09 Dec 2024 | 734.00 | -2.00 | -0.27% | 724.00 | 734.00 | 23,393 |
| 06 Dec 2024 | 736.00 | 0.00 | 0.00% | 726.00 | 736.00 | 24,024 |
| 05 Dec 2024 | 736.00 | 12.00 | 1.66% | 724.00 | 736.00 | 23,971 |
| 04 Dec 2024 | 724.00 | -4.00 | -0.55% | 712.00 | 736.00 | 7,005 |
| 03 Dec 2024 | 728.00 | 0.00 | 0.00% | 728.00 | 738.00 | 217,627 |
| 02 Dec 2024 | 728.00 | 14.00 | 1.96% | 720.00 | 730.00 | 33,931 |
| 29 Nov 2024 | 714.00 | 4.00 | 0.56% | 698.00 | 714.00 | 1,979,514 |
| 28 Nov 2024 | 710.00 | -4.00 | -0.56% | 696.00 | 716.00 | 90,468 |
| 27 Nov 2024 | 714.00 | 0.00 | 0.00% | 710.00 | 720.00 | 7,484 |
| 26 Nov 2024 | 714.00 | 4.00 | 0.56% | 702.00 | 714.00 | 10,778 |
| 25 Nov 2024 | 710.00 | -2.00 | -0.28% | 704.00 | 716.00 | 19,311 |
| 22 Nov 2024 | 712.00 | 8.00 | 1.14% | 704.00 | 714.00 | 211,873 |
| 21 Nov 2024 | 704.00 | 4.00 | 0.57% | 704.00 | 720.00 | 105,698 |
| 20 Nov 2024 | 700.00 | -6.00 | -0.85% | 700.00 | 704.00 | 6,072 |
| 19 Nov 2024 | 706.00 | 16.00 | 2.32% | 706.00 | 710.00 | 57,623 |
| 18 Nov 2024 | 690.00 | -10.00 | -1.43% | 690.00 | 710.00 | 414,061 |
| 15 Nov 2024 | 700.00 | 0.00 | 0.00% | 694.00 | 710.00 | 26,249 |
| 14 Nov 2024 | 700.00 | 8.00 | 1.16% | 700.00 | 700.00 | 9,665 |
| 13 Nov 2024 | 692.00 | -4.00 | -0.57% | 692.00 | 692.00 | 7,134 |
| 12 Nov 2024 | 696.00 | 4.00 | 0.58% | 692.00 | 706.00 | 25,718 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 728.00 | 738.00 | 712.00 | 734.81 | 22,005 | 0.00 | 0.00% |
| 1 Month | 692.00 | 738.00 | 690.00 | 711.81 | 165,376 | 36.00 | 5.20% |
| 3 Months | 710.00 | 738.00 | 670.00 | 704.24 | 125,072 | 18.00 | 2.54% |
| 6 Months | 692.00 | 762.00 | 640.00 | 711.55 | 105,927 | 36.00 | 5.20% |
| 1 Year | 588.00 | 762.00 | 500.00 | 661.27 | 117,188 | 140.00 | 23.81% |
| 3 Years | 786.00 | 786.00 | 500.00 | 646.19 | 68,561 | -58.00 | -7.38% |
| 5 Years | 786.00 | 786.00 | 500.00 | 646.19 | 68,561 | -58.00 | -7.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
