We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pollen Street Group Limited | LSE:POLN | London | Ordinary Share | GG00BMHG0H12 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.00 | 0.53% | 764.00 | 754.00 | 772.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 770.00 | 764.00 | 770.00 | 12,417 | 13:45:07 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 760.00 | 6.00 | 0.80% | 744.00 | 760.00 | 44,769 |
| 10 Jan 2025 | 754.00 | -14.00 | -1.82% | 754.00 | 768.00 | 50,400 |
| 09 Jan 2025 | 768.00 | 28.00 | 3.78% | 748.00 | 770.00 | 137,606 |
| 08 Jan 2025 | 740.00 | -2.00 | -0.27% | 730.00 | 748.00 | 20,694 |
| 07 Jan 2025 | 742.00 | 10.00 | 1.37% | 736.00 | 746.00 | 98,850 |
| 06 Jan 2025 | 732.00 | 0.00 | 0.00% | 730.00 | 750.00 | 22,438 |
| 03 Jan 2025 | 732.00 | -8.00 | -1.08% | 732.00 | 744.00 | 8,423 |
| 02 Jan 2025 | 740.00 | -14.00 | -1.86% | 734.00 | 750.00 | 13,212 |
| 31 Dec 2024 | 754.00 | 18.00 | 2.45% | 746.00 | 754.00 | 6,305 |
| 30 Dec 2024 | 736.00 | -14.00 | -1.87% | 730.00 | 762.00 | 409,380 |
| 27 Dec 2024 | 750.00 | -10.00 | -1.32% | 740.00 | 764.00 | 5,886 |
| 24 Dec 2024 | 760.00 | 0.00 | 0.00% | 754.00 | 760.00 | 16,738 |
| 23 Dec 2024 | 760.00 | -12.00 | -1.55% | 746.00 | 760.00 | 81,232 |
| 20 Dec 2024 | 772.00 | 28.00 | 3.76% | 744.00 | 772.00 | 91,682 |
| 19 Dec 2024 | 744.00 | -2.00 | -0.27% | 742.00 | 750.00 | 227,643 |
| 18 Dec 2024 | 746.00 | 4.00 | 0.54% | 742.00 | 750.00 | 59,160 |
| 17 Dec 2024 | 742.00 | -2.00 | -0.27% | 742.00 | 750.00 | 26,581 |
| 16 Dec 2024 | 744.00 | 0.00 | 0.00% | 742.00 | 756.00 | 73,067 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 742.00 | 770.00 | 730.00 | 756.04 | 70,464 | 22.00 | 2.96% |
| 1 Month | 750.00 | 772.00 | 730.00 | 747.67 | 77,706 | 14.00 | 1.87% |
| 3 Months | 708.00 | 772.00 | 670.00 | 715.95 | 110,401 | 56.00 | 7.91% |
| 6 Months | 728.00 | 772.00 | 640.00 | 709.85 | 91,194 | 36.00 | 4.95% |
| 1 Year | 616.00 | 772.00 | 500.00 | 666.69 | 121,493 | 148.00 | 24.03% |
| 3 Years | 786.00 | 786.00 | 500.00 | 650.30 | 68,879 | -22.00 | -2.80% |
| 5 Years | 786.00 | 786.00 | 500.00 | 650.30 | 68,879 | -22.00 | -2.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
