We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pollen Street Group Limited | LSE:POLN | London | Ordinary Share | GG00BMHG0H12 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.00 | 0.87% | 692.00 | 692.00 | 698.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 698.00 | 690.00 | 690.00 | 530,821 | 16:26:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 692.00 | 6.00 | 0.87% | 690.00 | 698.00 | 530,821 |
| 25 Apr 2024 | 686.00 | 6.00 | 0.88% | 680.00 | 698.00 | 56,510 |
| 24 Apr 2024 | 680.00 | 1.00 | 0.15% | 678.00 | 698.00 | 25,019 |
| 23 Apr 2024 | 679.00 | -15.00 | -2.16% | 679.00 | 696.00 | 4,137 |
| 22 Apr 2024 | 694.00 | 24.00 | 3.58% | 660.00 | 694.00 | 2,199 |
| 19 Apr 2024 | 670.00 | -4.00 | -0.59% | 670.00 | 690.00 | 7,747 |
| 18 Apr 2024 | 674.00 | 12.00 | 1.81% | 660.00 | 698.00 | 7,712 |
| 17 Apr 2024 | 662.00 | 2.00 | 0.30% | 662.00 | 662.00 | 5,110 |
| 16 Apr 2024 | 660.00 | -26.00 | -3.79% | 660.00 | 690.00 | 7,677 |
| 15 Apr 2024 | 686.00 | 6.00 | 0.88% | 678.00 | 690.00 | 95,726 |
| 12 Apr 2024 | 680.00 | 2.00 | 0.29% | 680.00 | 694.00 | 229,215 |
| 11 Apr 2024 | 678.00 | 18.00 | 2.73% | 640.00 | 692.00 | 543,167 |
| 10 Apr 2024 | 660.00 | 0.00 | 0.00% | 658.00 | 678.00 | 27,805 |
| 09 Apr 2024 | 660.00 | 0.00 | 0.00% | 660.00 | 670.00 | 7,806 |
| 08 Apr 2024 | 660.00 | -8.00 | -1.20% | 660.00 | 678.00 | 18,973 |
| 05 Apr 2024 | 668.00 | -10.00 | -1.47% | 660.00 | 668.00 | 10,225 |
| 04 Apr 2024 | 678.00 | 18.00 | 2.73% | 660.00 | 678.00 | 283,495 |
| 03 Apr 2024 | 660.00 | -10.00 | -1.49% | 650.00 | 674.00 | 37,026 |
| 02 Apr 2024 | 670.00 | 4.00 | 0.60% | 650.00 | 678.00 | 14,830 |
| 28 Mar 2024 | 666.00 | 16.00 | 2.46% | 650.00 | 672.00 | 1,638,938 |
| 27 Mar 2024 | 650.00 | 18.00 | 2.85% | 630.00 | 660.00 | 64,960 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 686.00 | 698.00 | 660.00 | 683.01 | 19,122 | 6.00 | 0.87% |
| 1 Month | 650.00 | 698.00 | 640.00 | 677.70 | 76,910 | 42.00 | 6.46% |
| 3 Months | 594.00 | 698.00 | 500.00 | 595.96 | 149,127 | 98.00 | 16.50% |
| 6 Months | 578.00 | 698.00 | 500.00 | 596.66 | 98,911 | 114.00 | 19.72% |
| 1 Year | 630.00 | 722.00 | 500.00 | 602.30 | 56,530 | 62.00 | 9.84% |
| 3 Years | 786.00 | 786.00 | 500.00 | 594.54 | 51,533 | -94.00 | -11.96% |
| 5 Years | 786.00 | 786.00 | 500.00 | 594.54 | 51,533 | -94.00 | -11.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
