Share Name Share Symbol Market Type Share ISIN Share Description
Polemos LSE:PLMO London Ordinary Share GB0032654641 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.0215p 0.00p 0.00p - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.3 -0.0 - 1.11

Polemos (PLMO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20180.02150.000.00%0.02150.02150
17 Jan 20180.02150.000.00%0.02150.02150
16 Jan 20180.02150.000.00%0.02150.02150
15 Jan 20180.02150.000.00%0.02150.02150
12 Jan 20180.02150.000.00%0.02150.02150
11 Jan 20180.02150.000.00%0.02150.02150
10 Jan 20180.02150.000.00%0.02150.02150
09 Jan 20180.02150.000.00%0.02150.02150
08 Jan 20180.02150.000.00%0.02150.02150
05 Jan 20180.02150.000.00%0.02150.02150
04 Jan 20180.02150.000.00%0.02150.02150
03 Jan 20180.02150.000.00%0.02150.02150
02 Jan 20180.02150.000.00%0.02150.02150
29 Dec 20170.02150.000.00%0.02150.02150
28 Dec 20170.02150.000.00%0.02150.02150
27 Dec 20170.02150.000.00%0.02150.02150
22 Dec 20170.02150.000.00%0.02150.02150
21 Dec 20170.02150.000.00%0.02150.02150
20 Dec 20170.02150.000.00%0.02150.02150
19 Dec 20170.02150.000.00%0.02150.02150
Download more Polemos Historical Data

Polemos (PLMO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.02150.02150.02150.00000000-
1 Month0.02150.02150.02150.00000000-
3 Months0.02150.02150.02150.00000000-
6 Months0.022750.02550.0190.02250360M14M-0.00125-5.49%
1 Year0.05250.060.0190.03440639M31M-0.031-59.05%
3 Years0.0650.0950.0190.03820639M12M-0.0435-66.92%
5 Years0.20.3950.0190.06370639M9M-0.1785-89.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180119 21:39:48