Share Name Share Symbol Market Type Share ISIN Share Description
Polemos LSE:PLMO London Ordinary Share GB00BZ1MJW42 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.70p 0.00p 0.00p - - - 0 05:30:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -1.5 -4.0 - 0.73

Polemos (PLMO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 20180.70.000.00%0.70.70
24 Sep 20180.70.000.00%0.70.70
21 Sep 20180.70.000.00%0.70.70
20 Sep 20180.70.000.00%0.70.70
19 Sep 20180.70.000.00%0.70.70
18 Sep 20180.70.000.00%0.70.70
17 Sep 20180.70.000.00%0.70.70
14 Sep 20180.70.000.00%0.70.70
13 Sep 20180.70.000.00%0.70.70
12 Sep 20180.70.000.00%0.70.70
11 Sep 20180.70.000.00%0.70.70
10 Sep 20180.70.000.00%0.70.70
07 Sep 20180.7+0.10+16.67%0.5750.77511,634,241
06 Sep 20180.6-0.05-7.69%0.5250.6754,975,077
05 Sep 20180.65-0.075-10.34%0.5750.7257,718,674
04 Sep 20180.725+0.025+3.57%0.650.7252,353,259
03 Sep 20180.70.000.00%0.6750.71,830,352
31 Aug 20180.7-0.025-3.45%0.650.7756,397,390
30 Aug 20180.725-0.075-9.38%0.7250.8251,874,152
29 Aug 20180.80.000.00%0.80.82550,066
28 Aug 20180.80.000.00%0.7750.81,067,000
Download more Polemos Historical Data

Polemos (PLMO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0.80.8250.5250.682450k12M4M-0.1-12.50%
3 Months0.751.1250.5250.818350k17M3M-0.05-6.67%
6 Months1.251.950.5251.338950k275B12B-0.55-44.00%
1 Year1.351.950.5251.327050k275B16B-0.65-48.15%
3 Years89.50.5252.050250k275B6B-7.3-91.25%
5 Years25.528.50.5252.803550k275B3B-24.8-97.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180926 00:28:40