Share Name Share Symbol Market Type Share ISIN Share Description
Polemos LSE:PLMO London Ordinary Share GB00BZ1MJW42 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.95p 0.90p 1.00p 0.975p 0.925p 0.95p 1,755,434 16:03:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.3 -0.0 - 0.99

Polemos (PLMO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20180.950.000.00%0.9251.051,755,434
21 Jun 20180.95+0.075+8.57%0.87511,595,073
20 Jun 20180.8750.000.00%0.875191,240
19 Jun 20180.8750.000.00%0.8751305,379
18 Jun 20180.875-0.025-2.78%0.8751538,296
15 Jun 20180.9-0.075-7.69%0.8751.11,600,184
14 Jun 20180.9750.000.00%0.9750.9751,265,754
13 Jun 20180.975-0.025-2.50%0.9751.1851,341
12 Jun 20181+0.025+2.56%0.9751.11,743,345
11 Jun 20180.975-0.05-4.88%0.9751.151,352,932
08 Jun 20181.0250.000.00%1.0251.153,152,765
07 Jun 20181.0250.000.00%11.157,823,216
06 Jun 20181.0250.000.00%1.0251.151,351,440
05 Jun 20181.025-0.03-2.38%1.0251.153,934,550
04 Jun 20181.05-0.03-2.33%1.051.2642,063
01 Jun 20181.075-0.03-2.27%1.0751.259,261,787
31 May 20181.10.000.00%1.051.24,504,661
30 May 20181.1+0.03+2.33%1.051.154,541,258
29 May 20181.075-0.13-10.42%1.0751.33,888,697
25 May 20181.2-0.13-9.43%1.1751.410,019,560
24 May 20181.325+0.20+17.78%1.0751.42514,822,144
23 May 20181.125-0.18-13.46%1.0751.3527,381,999
Download more Polemos Historical Data

Polemos (PLMO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.9751.10.8750.913791k2M826k-0.025-2.56%
1 Month1.3251.40.8751.066591k10M3M-0.375-28.30%
3 Months1.151.950.8751.339391k275B26B-0.2-17.39%
6 Months1.351.950.6251.327191k275B28B-0.4-29.63%
1 Year3.253.250.6251.447791k275B18B-2.3-70.77%
3 Years8.59.50.6252.077991k275B6B-7.55-88.82%
5 Years16.528.50.6252.900491k275B3B-15.55-94.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180623 10:20:17