BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,715.28
0.00%
Brent Oil
74.65
0.00%
Bitcoin
98,744.51
-0.29%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Polaris Industries Inc (0KJQ)

  7. Polaris Industries Inc (0KJQ) Historical

0KJQ Polaris Industries Inc

115.33
0.00 (0.00%)
22 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Polaris Industries Inc LSE:0KJQ London Ordinary Share POLARIS INDUSTRIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 115.33
High Price Low Price Open Price Shares Traded Last Trade
63 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Misc Transportation Equip 8.93B 502.8M 8.9034 7.63 6.51B

Polaris Industries (0KJQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Nov 2024115.330.000.00%115.33115.3362
21 Nov 2024115.330.000.00%115.33115.33254
20 Nov 2024115.330.000.00%115.33115.3383
19 Nov 2024115.330.000.00%115.33115.3340
18 Nov 2024115.330.000.00%115.33115.337
15 Nov 2024115.330.000.00%115.33115.33273
14 Nov 2024115.330.000.00%115.33115.33107
13 Nov 2024115.330.000.00%115.33115.33185
12 Nov 2024115.330.000.00%115.33115.3327
11 Nov 2024115.330.000.00%115.33115.3320
08 Nov 2024115.330.000.00%115.33115.33142
07 Nov 2024115.330.000.00%115.33115.33117
06 Nov 2024115.330.000.00%115.33115.33413
05 Nov 2024115.330.000.00%115.33115.33200
04 Nov 2024115.330.000.00%115.33115.33218
01 Nov 2024115.330.000.00%115.33115.3379
31 Oct 2024115.330.000.00%115.33115.33352
30 Oct 2024115.330.000.00%115.33115.333
29 Oct 2024115.330.000.00%115.33115.33152
28 Oct 2024115.330.000.00%115.33115.3396
25 Oct 2024115.330.000.00%115.33115.33592
24 Oct 2024115.330.000.00%115.33115.33442
23 Oct 2024115.330.000.00%115.33115.33545
Download more Polaris Industries Inc Historical Data

Polaris Industries Inc (0KJQ) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week115.33115.33115.33115.331310.000.00%
1 Month115.33115.33115.33115.331680.000.00%
3 Months115.33115.33115.33115.331750.000.00%
6 Months115.33115.33115.33115.336150.000.00%
1 Year115.33115.33115.33115.334280.000.00%
3 Years115.33115.33115.33115.332120.000.00%
5 Years115.33115.33115.33115.332030.000.00%

Your Recent History

LSE
0KJQ
Polaris Industries
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06