ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,545.13
-0.04%
Dow Jones
44,156.73
0.30%
Gold vs US Dollar
2,751.935
-0.15%
Brent Oil
78.065
-0.34%
Bitcoin
101,993.25
-1.58%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Polaris Industries Inc (0KJQ)

  7. Polaris Industries Inc (0KJQ) Historical

0KJQ Polaris Industries Inc

115.33
0.00 (0.00%)
22 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Polaris Industries Inc LSE:0KJQ London Ordinary Share POLARIS INDUSTRIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 115.33
High Price Low Price Open Price Shares Traded Last Trade
245 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Misc Transportation Equip 8.93B 502.8M 8.9034 6.04 6.51B

Polaris Industries (0KJQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Jan 2025115.330.000.00%115.33115.33242
21 Jan 2025115.330.000.00%115.33115.33829
20 Jan 2025115.330.000.00%115.33115.330.00
17 Jan 2025115.330.000.00%115.33115.33159
16 Jan 2025115.330.000.00%115.33115.3318
15 Jan 2025115.330.000.00%115.33115.33982
14 Jan 2025115.330.000.00%115.33115.33594
13 Jan 2025115.330.000.00%115.33115.33316
10 Jan 2025115.330.000.00%115.33115.331,419
09 Jan 2025115.330.000.00%115.33115.330.00
08 Jan 2025115.330.000.00%115.33115.331,736
07 Jan 2025115.330.000.00%115.33115.33160
06 Jan 2025115.330.000.00%115.33115.3388
03 Jan 2025115.330.000.00%115.33115.332
02 Jan 2025115.330.000.00%115.33115.33256
31 Dec 2024115.330.000.00%115.33115.339
30 Dec 2024115.330.000.00%115.33115.3338
27 Dec 2024115.330.000.00%115.33115.3331
24 Dec 2024115.330.000.00%115.33115.3323
23 Dec 2024115.330.000.00%115.33115.3314

Polaris Industries Inc (0KJQ) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week115.33115.33115.33115.333980.000.00%
1 Month115.33115.33115.33115.333900.000.00%
3 Months115.33115.33115.33115.332140.000.00%
6 Months115.33115.33115.33115.334140.000.00%
1 Year115.33115.33115.33115.334330.000.00%
3 Years115.33115.33115.33115.332240.000.00%
5 Years115.33115.33115.33115.332110.000.00%

Your Recent History

LSE
0KJQ
Polaris Industries
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads