Share Name Share Symbol Market Type Share ISIN Share Description
Polaris Industr LSE:0KJQ London Ordinary Share POLARIS INDUSTRIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $123.51 $0.00 $0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Polaris Industr (0KJQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 2018123.51-1.53-1.22%123.51123.510
18 Apr 2018125.04+2.19+1.78%125.04125.040
17 Apr 2018122.85-0.05-0.04%122.85122.850
16 Apr 2018122.9-1.19-0.96%122.9122.90
13 Apr 2018124.09+1.72+1.41%124.09124.090
12 Apr 2018122.37+1.17+0.97%122.37122.37670
11 Apr 2018121.2+0.22+0.18%121.2121.20
10 Apr 2018120.98+1.70+1.43%120.98120.980
09 Apr 2018119.28+0.68+0.57%119.28119.280
06 Apr 2018118.6+3.55+3.09%118.6118.60
05 Apr 2018115.05+0.85+0.74%115.05115.050
04 Apr 2018114.2+1.39+1.23%114.2114.21
03 Apr 2018112.81+0.11+0.10%112.81112.810
29 Mar 2018112.7-0.08-0.07%112.7112.70
28 Mar 2018112.78-2.26-1.96%112.78112.780
27 Mar 2018115.04+2.25+1.99%115.04115.040
26 Mar 2018112.79-3.21-2.77%112.79112.790
23 Mar 2018116-4.70-3.89%1161160
22 Mar 2018120.7+0.77+0.64%120.7120.70
21 Mar 2018119.93-1.63-1.34%119.93119.930
20 Mar 2018121.56-1.57-1.28%121.56121.560
Download more Polaris Industr Historical Data

Polaris Industr (0KJQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month114.2122.37114.2122.357816703359.318.15%
3 Months134.24134.24112.32114.132418k881-10.73-7.99%
6 Months134.24134.24112.32114.132418k881-10.73-7.99%
1 Year134.24134.24112.32114.132418k881-10.73-7.99%
3 Years134.24134.24112.32114.132418k881-10.73-7.99%
5 Years134.24134.24112.32114.132418k881-10.73-7.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180420 06:39:08