Share Name Share Symbol Market Type Share ISIN Share Description
Polaris Industr LSE:0KJQ London Ordinary Share POLARIS INDUSTRIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $115.33 $0.00 $0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Polaris Industr (0KJQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Aug 2018115.330.000.00%115.33115.330
10 Aug 2018115.330.000.00%115.33115.330
09 Aug 2018115.330.000.00%115.33115.330
08 Aug 2018115.330.000.00%115.33115.330
07 Aug 2018115.330.000.00%115.33115.330
06 Aug 2018115.330.000.00%115.33115.330
03 Aug 2018115.330.000.00%115.33115.330
02 Aug 2018115.330.000.00%115.33115.331,914
01 Aug 2018115.330.000.00%115.33115.33138
31 Jul 2018115.330.000.00%115.33115.331,600
30 Jul 2018115.330.000.00%115.33115.331,600
27 Jul 2018115.330.000.00%115.33115.330
26 Jul 2018115.330.000.00%115.33115.330
25 Jul 2018115.330.000.00%115.33115.330
24 Jul 2018115.330.000.00%115.33115.330
23 Jul 2018115.330.000.00%115.33115.330
20 Jul 2018115.330.000.00%115.33115.330
19 Jul 2018115.330.000.00%115.33115.330
18 Jul 2018115.330.000.00%115.33115.330
17 Jul 2018115.330.000.00%115.33115.330
16 Jul 2018115.330.000.00%115.33115.330
Download more Polaris Industr Historical Data

Polaris Industr (0KJQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month115.33115.33115.33115.33001382k1k0-
3 Months115.33115.33115.33115.330012k7180-
6 Months112.32123.13104.82114.160018k7083.012.68%
1 Year134.24134.24104.82114.216818k668-18.91-14.09%
3 Years134.24134.24104.82114.216818k668-18.91-14.09%
5 Years134.24134.24104.82114.216818k668-18.91-14.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180814 15:34:51