Share Name Share Symbol Market Type Share ISIN Share Description
Polaris Industr LSE:0KJQ London Ordinary Share POLARIS INDUSTRIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $115.33 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Polaris Industr (0KJQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Oct 2018115.330.000.00%115.33115.330
22 Oct 2018115.330.000.00%115.33115.330
19 Oct 2018115.330.000.00%115.33115.330
18 Oct 2018115.330.000.00%115.33115.330
17 Oct 2018115.330.000.00%115.33115.330
16 Oct 2018115.330.000.00%115.33115.330
15 Oct 2018115.330.000.00%115.33115.330
12 Oct 2018115.330.000.00%115.33115.339
11 Oct 2018115.330.000.00%115.33115.3324
10 Oct 2018115.330.000.00%115.33115.330
09 Oct 2018115.330.000.00%115.33115.330
08 Oct 2018115.330.000.00%115.33115.330
05 Oct 2018115.330.000.00%115.33115.330
04 Oct 2018115.330.000.00%115.33115.330
03 Oct 2018115.330.000.00%115.33115.330
02 Oct 2018115.330.000.00%115.33115.330
01 Oct 2018115.330.000.00%115.33115.330
28 Sep 2018115.330.000.00%115.33115.330
27 Sep 2018115.330.000.00%115.33115.330
26 Sep 2018115.330.000.00%115.33115.330
25 Sep 2018115.330.000.00%115.33115.330
24 Sep 2018115.330.000.00%115.33115.330
Download more Polaris Industr Historical Data

Polaris Industr (0KJQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month115.33115.33115.33115.3300924160-
3 Months115.33115.33115.33115.330012k3640-
6 Months104.82115.33104.82114.342812k41410.5110.03%
1 Year134.24134.24104.82114.139518k577-18.91-14.09%
3 Years134.24134.24104.82114.139518k577-18.91-14.09%
5 Years134.24134.24104.82114.139518k577-18.91-14.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181024 06:14:18