Share Name Share Symbol Market Type Share ISIN Share Description
Polaris Industr LSE:0KJQ London Ordinary Share US7310681025 POLARIS INDUSTRIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$1.20 +1.03% $118.20 $0.00 $0.00 - - - 11 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Polaris Industr (0KJQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018118.2+1.20+1.03%118.2118.211
15 Feb 2018117+3.52+3.10%11711720
14 Feb 2018113.47999+1.16+1.03%113.47999113.479990
13 Feb 2018112.31999+0.41+0.37%112.31999112.319998,111
12 Feb 2018111.91+1.69+1.53%111.91111.910
09 Feb 2018110.22-1.24-1.11%110.22110.220
08 Feb 2018111.46+2.68+2.46%111.46111.460
07 Feb 2018108.77999+2.68+2.53%108.77999108.779990
06 Feb 2018106.09999-4.11-3.73%106.09999106.09999200
05 Feb 2018110.20999-1.50-1.34%110.20999110.209990
02 Feb 2018111.71-4.69-4.03%111.71111.710
01 Feb 2018116.40.000.00%116.4116.4296
31 Jan 2018116.4-17.84-13.29%116.4116.40
30 Jan 2018134.24-0.63-0.47%134.24134.2420
29 Jan 2018134.86999-0.47-0.35%134.86999134.869990
26 Jan 2018135.33999+0.78+0.58%135.33999135.339990
25 Jan 2018134.55999+0.10+0.07%134.55999134.559990
Download more Polaris Industr Historical Data

Polaris Industr (0KJQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week112.32117112.32112.3315208k4k5.885.24%
1 Month134.24134.24112.32112.5260208k2k-16.04-11.95%
3 Months134.24134.24112.32112.5260208k2k-16.04-11.95%
6 Months134.24134.24112.32112.5260208k2k-16.04-11.95%
1 Year134.24134.24112.32112.5260208k2k-16.04-11.95%
3 Years134.24134.24112.32112.5260208k2k-16.04-11.95%
5 Years134.24134.24112.32112.5260208k2k-16.04-11.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180218 20:29:35