ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,239.66
0.40%
Gold vs US Dollar
2,337.935
0.30%
Brent Oil
88.165
0.02%
Bitcoin
63,887.62
-0.93%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Polaris Industries Inc (0KJQ)

  7. Polaris Industries Inc (0KJQ) Historical

0KJQ Polaris Industries Inc

115.33
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Polaris Industries Inc LSE:0KJQ London Ordinary Share POLARIS INDUSTRIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 115.33
High Price Low Price Open Price Shares Traded Last Trade
85 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Misc Transportation Equip 8.93B 502.8M 8.9034 9.41 4.73B

Polaris Industries (0KJQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Apr 2024115.330.000.00%115.33115.3379
24 Apr 2024115.330.000.00%115.33115.3315
23 Apr 2024115.330.000.00%115.33115.3370
22 Apr 2024115.330.000.00%115.33115.339
19 Apr 2024115.330.000.00%115.33115.3325
18 Apr 2024115.330.000.00%115.33115.3331
17 Apr 2024115.330.000.00%115.33115.33106
16 Apr 2024115.330.000.00%115.33115.3310
15 Apr 2024115.330.000.00%115.33115.33199
12 Apr 2024115.330.000.00%115.33115.33547
11 Apr 2024115.330.000.00%115.33115.3362
10 Apr 2024115.330.000.00%115.33115.3364
09 Apr 2024115.330.000.00%115.33115.3311,488
08 Apr 2024115.330.000.00%115.33115.33235
05 Apr 2024115.330.000.00%115.33115.3314
04 Apr 2024115.330.000.00%115.33115.331
03 Apr 2024115.330.000.00%115.33115.3364
02 Apr 2024115.330.000.00%115.33115.3351
28 Mar 2024115.330.000.00%115.33115.33506
27 Mar 2024115.330.000.00%115.33115.3366
26 Mar 2024115.330.000.00%115.33115.33133
Download more Polaris Industries Inc Historical Data

Polaris Industries Inc (0KJQ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week115.33115.33115.33115.33400.000.00%
1 Month115.33115.33115.33115.337260.000.00%
3 Months115.33115.33115.33115.333680.000.00%
6 Months115.33115.33115.33115.332680.000.00%
1 Year115.33115.33115.33115.332210.000.00%
3 Years115.33115.33115.33115.334960.000.00%
5 Years115.33115.33115.33115.331,7410.000.00%

Your Recent History

LSE
0KJQ
Polaris Industries
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved