Share Name Share Symbol Market Type Share ISIN Share Description
Polaris Industr LSE:0KJQ London Ordinary Share POLARIS INDUSTRIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $115.33 $0.00 $0.00 - - - 1,400 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Polaris Industr (0KJQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jun 2018115.330.000.00%115.33115.331,400
19 Jun 2018115.330.000.00%115.33115.330
18 Jun 2018115.330.000.00%115.33115.330
15 Jun 2018115.330.000.00%115.33115.330
14 Jun 2018115.330.000.00%115.33115.330
13 Jun 2018115.330.000.00%115.33115.330
12 Jun 2018115.330.000.00%115.33115.330
11 Jun 2018115.330.000.00%115.33115.330
08 Jun 2018115.330.000.00%115.33115.33100
07 Jun 2018115.330.000.00%115.33115.330
06 Jun 2018115.330.000.00%115.33115.330
05 Jun 2018115.330.000.00%115.33115.330
04 Jun 2018115.330.000.00%115.33115.331
01 Jun 2018115.330.000.00%115.33115.332
31 May 2018115.330.000.00%115.33115.330
30 May 2018115.330.000.00%115.33115.330
29 May 2018115.330.000.00%115.33115.330
25 May 2018115.330.000.00%115.33115.330
24 May 2018115.330.000.00%115.33115.330
23 May 2018115.330.000.00%115.33115.330
22 May 2018115.33+2.81+2.50%115.33115.330
21 May 2018112.52+1.75+1.58%112.52112.520
Download more Polaris Industr Historical Data

Polaris Industr (0KJQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.000001k0--
1 Month115.33115.33115.33115.330011k340-
3 Months114.2122.37104.82113.339811k1581.130.99%
6 Months134.24134.24104.82113.540218k554-18.91-14.09%
1 Year134.24134.24104.82113.540218k554-18.91-14.09%
3 Years134.24134.24104.82113.540218k554-18.91-14.09%
5 Years134.24134.24104.82113.540218k554-18.91-14.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180621 01:04:53