We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Polarean Imaging Plc | LSE:POLX | London | Ordinary Share | GB00BF3DT583 | ORD GBP0.00037 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -2.67% | 1.825 | 1.80 | 1.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.90 | 1.825 | 1.875 | 5,377,298 | 12:51:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Surgical,med Instr,apparatus | 1.03M | -13.91M | -0.0115 | -1.58 | 22.63M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1.825 | -0.05 | -2.67% | 1.825 | 1.90 | 5,377,298 |
| 25 Jul 2024 | 1.875 | 0.05 | 2.74% | 1.825 | 1.975 | 26,251,116 |
| 24 Jul 2024 | 1.825 | -0.03 | -1.35% | 1.725 | 1.95 | 19,964,831 |
| 23 Jul 2024 | 1.85 | 0.18 | 10.45% | 1.675 | 1.85 | 17,775,636 |
| 22 Jul 2024 | 1.675 | -0.03 | -1.47% | 1.675 | 1.70 | 5,497,512 |
| 19 Jul 2024 | 1.70 | -0.03 | -1.45% | 1.575 | 1.85 | 30,505,798 |
| 18 Jul 2024 | 1.725 | -0.08 | -4.17% | 1.725 | 1.85 | 13,954,305 |
| 17 Jul 2024 | 1.80 | 0.13 | 7.46% | 1.675 | 1.875 | 30,413,217 |
| 16 Jul 2024 | 1.675 | 0.10 | 6.35% | 1.575 | 1.75 | 27,297,334 |
| 15 Jul 2024 | 1.575 | 0.00 | 0.00% | 1.475 | 1.60 | 13,766,489 |
| 12 Jul 2024 | 1.575 | -0.03 | -1.56% | 1.55 | 1.60 | 7,117,959 |
| 11 Jul 2024 | 1.60 | 0.10 | 6.67% | 1.475 | 1.625 | 20,304,561 |
| 10 Jul 2024 | 1.50 | -0.13 | -7.69% | 1.50 | 1.625 | 11,638,931 |
| 09 Jul 2024 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 5,658,470 |
| 08 Jul 2024 | 1.625 | 0.00 | 0.00% | 1.575 | 1.625 | 10,043,069 |
| 05 Jul 2024 | 1.625 | -0.08 | -4.41% | 1.625 | 1.70 | 6,561,074 |
| 04 Jul 2024 | 1.70 | -0.03 | -1.45% | 1.675 | 1.75 | 11,547,301 |
| 03 Jul 2024 | 1.725 | 0.00 | 0.00% | 1.675 | 1.725 | 4,321,820 |
| 02 Jul 2024 | 1.725 | 0.13 | 7.81% | 1.65 | 1.80 | 14,852,913 |
| 01 Jul 2024 | 1.60 | -0.05 | -3.03% | 1.60 | 1.675 | 6,884,886 |
| 28 Jun 2024 | 1.65 | -0.19 | -10.33% | 1.625 | 1.925 | 21,026,486 |
| 27 Jun 2024 | 1.84 | -0.01 | -0.54% | 1.775 | 2.025 | 25,887,358 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.775 | 1.975 | 1.575 | 1.80 | 19,998,979 | 0.05 | 2.82% |
| 1 Month | 1.875 | 1.975 | 1.475 | 1.71 | 15,269,185 | -0.05 | -2.67% |
| 3 Months | 3.65 | 5.00 | 1.10 | 1.71 | 20,066,561 | -1.83 | -50.00% |
| 6 Months | 8.00 | 8.00 | 1.10 | 1.85 | 9,689,155 | -6.18 | -77.19% |
| 1 Year | 21.25 | 23.00 | 1.10 | 2.57 | 5,292,434 | -19.43 | -91.41% |
| 3 Years | 84.00 | 111.75 | 1.10 | 11.47 | 2,170,923 | -82.18 | -97.83% |
| 5 Years | 20.00 | 111.75 | 1.10 | 15.88 | 1,472,888 | -18.18 | -90.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
