Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Polarean Imaging Plc LSE:POLX London Ordinary Share GB00BF3DT583 ORD GBP0.00037
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  4.00 5.63% 75.00 74.00 76.00 76.00 73.50 76.00 543,533 08:00:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 1.7 -4.6 -4.3 - 121

Polarean Imaging (POLX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Oct 202075.004.005.63%73.5076.00543,533
29 Oct 202071.00-3.00-4.05%71.0076.00544,737
28 Oct 202074.00-4.00-5.13%74.0080.501,311,048
27 Oct 202078.001.001.3%77.0078.50505,038
26 Oct 202077.00-2.50-3.14%76.0082.00824,437
23 Oct 202079.504.506.0%73.5079.50537,826
22 Oct 202075.000.500.67%73.0076.00569,386
21 Oct 202074.504.306.13%72.0076.00516,277
20 Oct 202070.20-5.80-7.63%70.2077.00447,475
19 Oct 202076.000.000.0%75.5082.001,532,033
16 Oct 202076.008.0011.76%67.0079.001,057,039
15 Oct 202068.00-3.00-4.23%66.5071.50601,551
14 Oct 202071.009.0014.52%61.0073.501,766,029
13 Oct 202062.005.008.77%56.0062.002,186,935
12 Oct 202057.008.5017.53%50.0059.001,139,575
09 Oct 202048.50-0.50-1.02%48.5051.00464,557
08 Oct 202049.003.507.69%45.5049.50695,669
07 Oct 202045.50-0.50-1.09%44.0047.00563,505
06 Oct 202046.00-2.00-4.17%46.0048.00138,829
05 Oct 202048.003.006.67%45.0048.00158,436
02 Oct 202045.000.000.0%45.0045.0063,706
01 Oct 202045.000.000.0%45.0045.00254,216
Download more Polarean Imaging Plc Historical Data

Polarean Imaging Plc (POLX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week73.5082.0071.0075.56744,6171.502.04%
1 Month45.0082.0044.0067.63781,20430.0066.67%
3 Months36.0082.0036.0055.20502,12539.00108.33%
6 Months27.5082.0024.5045.20372,32647.50172.73%
1 Year23.0082.0017.4536.13364,70052.00226.09%
3 Years16.0082.0013.5029.75302,37859.00368.75%
5 Years16.0082.0013.5029.75302,37859.00368.75%
ADVFN Advertorial
Your Recent History
LSE
POLX
Polarean I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201031 02:37:09