ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

POLX Polarean Imaging Plc

4.00
0.10 (2.56%)
16 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Polarean Imaging Plc LSE:POLX London Ordinary Share GB00BF3DT583 ORD GBP0.00037
  Price Change % Change Share Price Bid Price Offer Price
  0.10 2.56% 4.00 3.80 4.00
High Price Low Price Open Price Shares Traded Last Trade
4.20 3.90 4.15 2,423,017 16:35:22
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Surgical,med Instr,apparatus 1.03M -13.91M -0.0644 -0.61 8.42M

Polarean Imaging (POLX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Apr 20243.900.000.00%3.903.90136,858
12 Apr 20243.900.000.00%3.903.90163,703
11 Apr 20243.900.184.84%3.903.90181,533
10 Apr 20243.72-0.18-4.62%3.723.90732,524
09 Apr 20243.900.000.00%3.903.90326,594
08 Apr 20243.900.000.00%3.903.90977,250
05 Apr 20243.900.000.00%3.803.90735,447
04 Apr 20243.90-0.35-8.24%3.854.254,265,919
03 Apr 20244.25-0.05-1.16%4.254.30515,211
02 Apr 20244.300.000.00%4.304.301,524,311
28 Mar 20244.300.000.00%4.304.302,423,270
27 Mar 20244.30-0.20-4.44%4.304.501,360,637
26 Mar 20244.500.000.00%4.504.50320,299
25 Mar 20244.500.102.27%4.404.551,401,268
22 Mar 20244.40-0.05-1.12%4.404.50332,367
21 Mar 20244.45-0.10-2.20%4.454.55238,901
20 Mar 20244.550.102.25%4.454.55732,027
19 Mar 20244.45-0.15-3.26%4.404.55298,930
18 Mar 20244.600.000.00%4.604.60567,864
Download more Polarean Imaging Plc Historical Data

Polarean Imaging Plc (POLX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.904.203.723.81308,2420.102.56%
1 Month4.404.553.724.15925,947-0.40-9.09%
3 Months8.008.003.724.79856,807-4.00-50.00%
6 Months8.758.753.725.96975,417-4.75-54.29%
1 Year26.2532.253.7210.38807,207-22.25-84.76%
3 Years69.00111.753.7239.51676,645-65.00-94.20%
5 Years17.50111.753.7239.53564,418-13.50-77.14%

Your Recent History

Delayed Upgrade Clock