ADVFN

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Polarean Imaging Plc	LSE:POLX	London	Ordinary Share	GB00BF3DT583	ORD GBP0.00037

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	1.225	1.20	1.25

High Price	Low Price	Open Price	Shares Traded	Last Trade
1.225	1.225	1.225	193,478	07:34:31

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Surgical,med Instr,apparatus	891k	-11.89M	-0.0098	-1.24	14.79M

Polarean Imaging (POLX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	1.225	0.00	0.00%	1.225	1.225	193,478
13 Mar 2025	1.225	0.00	0.00%	1.225	1.225	569,541
12 Mar 2025	1.225	0.00	0.00%	1.225	1.225	126,494
11 Mar 2025	1.225	-0.03	-2.00%	1.225	1.25	1,491,280
10 Mar 2025	1.25	0.02	2.04%	1.25	1.275	849,980
07 Mar 2025	1.225	0.00	0.00%	1.225	1.225	517,357
06 Mar 2025	1.225	-0.03	-2.00%	1.225	1.25	480,810
05 Mar 2025	1.25	0.00	0.00%	1.25	1.25	391,576
04 Mar 2025	1.25	0.00	0.00%	1.225	1.25	524,969
03 Mar 2025	1.25	-0.05	-3.85%	1.25	1.30	1,378,416
28 Feb 2025	1.30	-0.03	-1.89%	1.275	1.325	3,287,761
27 Feb 2025	1.325	0.02	1.92%	1.325	1.375	3,820,868
26 Feb 2025	1.30	-0.05	-3.70%	1.30	1.35	1,916,635
25 Feb 2025	1.35	-0.03	-1.82%	1.35	1.375	1,981,641
24 Feb 2025	1.375	0.00	0.00%	1.375	1.375	756,223
21 Feb 2025	1.375	0.00	0.00%	1.375	1.375	3,648,603
20 Feb 2025	1.375	-0.08	-5.17%	1.375	1.45	6,432,570
19 Feb 2025	1.45	-0.03	-1.69%	1.45	1.475	3,587,050
18 Feb 2025	1.475	0.00	0.00%	1.475	1.475	1,265,511
17 Feb 2025	1.475	-0.03	-1.67%	1.475	1.50	941,151

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.225	1.275	1.225	1.23	710,930	0.00	0.00%
1 Month	1.45	1.525	1.225	1.36	1,857,503	-0.225	-15.52%
3 Months	1.30	1.55	1.15	1.34	2,153,378	-0.075	-5.77%
6 Months	1.60	1.65	1.15	1.41	2,741,464	-0.375	-23.44%
1 Year	4.65	5.00	1.10	1.69	6,697,740	-3.43	-73.66%
3 Years	52.00	79.50	1.10	5.94	2,694,535	-50.78	-97.64%
5 Years	22.50	111.75	1.10	12.35	1,810,807	-21.28	-94.56%