We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Polarean Imaging Plc | LSE:POLX | London | Ordinary Share | GB00BF3DT583 | ORD GBP0.00037 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.10 | -2.56% | 3.80 | 3.70 | 3.90 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
3.90 | 3.80 | 3.90 | 161,416 | 14:57:33 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Surgical,med Instr,apparatus | 1.03M | -13.91M | -0.0644 | -0.59 | 8.2M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Apr 2024 | 3.90 | 0.05 | 1.30% | 3.75 | 3.90 | 1,137,701 |
23 Apr 2024 | 3.85 | -0.05 | -1.28% | 3.70 | 3.875 | 543,831 |
22 Apr 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 255,395 |
19 Apr 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 288,618 |
18 Apr 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 295,776 |
17 Apr 2024 | 3.90 | -0.10 | -2.50% | 3.90 | 3.90 | 396,450 |
16 Apr 2024 | 4.00 | 0.10 | 2.56% | 3.90 | 4.20 | 2,423,017 |
15 Apr 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 136,858 |
12 Apr 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 163,703 |
11 Apr 2024 | 3.90 | 0.18 | 4.84% | 3.90 | 3.90 | 181,533 |
10 Apr 2024 | 3.72 | -0.18 | -4.62% | 3.72 | 3.90 | 732,524 |
09 Apr 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 326,594 |
08 Apr 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 977,250 |
05 Apr 2024 | 3.90 | 0.00 | 0.00% | 3.80 | 3.90 | 735,447 |
04 Apr 2024 | 3.90 | -0.35 | -8.24% | 3.85 | 4.25 | 4,265,919 |
03 Apr 2024 | 4.25 | -0.05 | -1.16% | 4.25 | 4.30 | 515,211 |
02 Apr 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 1,524,311 |
28 Mar 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 2,423,270 |
27 Mar 2024 | 4.30 | -0.20 | -4.44% | 4.30 | 4.50 | 1,360,637 |
26 Mar 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 320,299 |
25 Mar 2024 | 4.50 | 0.10 | 2.27% | 4.40 | 4.55 | 1,401,268 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.90 | 3.90 | 3.70 | 3.89 | 504,264 | -0.10 | -2.56% |
1 Month | 4.30 | 4.30 | 3.70 | 4.01 | 962,412 | -0.50 | -11.63% |
3 Months | 7.25 | 7.25 | 3.70 | 4.63 | 924,647 | -3.45 | -47.59% |
6 Months | 7.75 | 8.25 | 3.70 | 5.84 | 1,000,348 | -3.95 | -50.97% |
1 Year | 23.50 | 32.25 | 3.70 | 10.00 | 812,888 | -19.70 | -83.83% |
3 Years | 69.00 | 111.75 | 3.70 | 38.91 | 677,295 | -65.20 | -94.49% |
5 Years | 17.00 | 111.75 | 3.70 | 39.26 | 566,846 | -13.20 | -77.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions