Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Polarean Imaging Plc LSE:POLX London Ordinary Share GB00BF3DT583 ORD GBP0.00037
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50 -2.21% 66.50 65.00 68.00 70.00 66.50 70.00 193,164 12:54:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 1.7 -4.6 -4.3 - 109

Polarean Imaging (POLX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Mar 202166.50-1.50-2.21%66.5070.00193,164
04 Mar 202168.00-2.00-2.86%68.0070.00130,212
03 Mar 202170.000.500.72%69.5071.00395,136
02 Mar 202169.50-0.50-0.71%69.5069.5068,365
01 Mar 202170.005.007.69%66.0070.00337,045
26 Feb 202165.00-4.00-5.8%64.0070.50599,190
25 Feb 202169.000.000.0%66.5069.00109,276
24 Feb 202169.002.002.99%69.0069.00179,120
23 Feb 202167.001.502.29%65.5069.00456,511
22 Feb 202165.50-3.50-5.07%63.5068.00933,345
19 Feb 202169.001.001.47%68.0070.00622,708
18 Feb 202168.00-1.50-2.16%68.0072.0092,767
17 Feb 202169.50-3.00-4.14%68.5072.50279,260
16 Feb 202172.50-0.50-0.68%71.0073.0084,946
15 Feb 202173.00-0.50-0.68%73.0073.50114,673
12 Feb 202173.500.000.0%71.0073.50177,002
11 Feb 202173.500.000.0%71.5073.5086,421
10 Feb 202173.500.000.0%71.5073.50203,841
09 Feb 202173.502.002.8%71.5073.50153,773
08 Feb 202171.50-3.50-4.67%71.5073.00196,624
Download more Polarean Imaging Plc Historical Data

Polarean Imaging Plc (POLX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week68.5071.0064.0067.05354,856-2.00-2.92%
1 Month73.5075.0063.5068.01312,160-7.00-9.52%
3 Months74.5078.0059.0067.91319,783-8.00-10.74%
6 Months41.0082.0040.5065.47400,12325.5062.2%
1 Year23.0082.0017.4550.61339,70243.50189.13%
3 Years16.0082.0013.5035.88305,23150.50315.63%
5 Years16.0082.0013.5035.88305,23150.50315.63%
ADVFN Advertorial
Your Recent History
LSE
POLX
Polarean I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210306 09:25:01