Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Polarean Imaging Plc LSE:POLX London Ordinary Share GB00BF3DT583 ORD GBP0.00037
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.50 0.53% 94.50 93.00 96.00 94.50 91.60 94.00 381,863 14:27:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 1.7 -4.6 -4.3 - 198

Polarean Imaging (POLX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Jun 202194.00-3.00-3.09%94.0099.50519,844
21 Jun 202197.002.002.11%95.0098.00786,683
18 Jun 202195.00-3.50-3.55%95.00100.00449,599
17 Jun 202198.50-0.50-0.51%98.50100.00583,215
16 Jun 202199.006.006.45%93.50101.502,167,730
15 Jun 202193.00-0.50-0.53%93.0093.50345,037
14 Jun 202193.501.501.63%92.0094.00375,526
11 Jun 202192.002.002.22%91.0092.00198,559
10 Jun 202190.00-2.00-2.17%90.0094.00462,720
09 Jun 202192.000.200.22%91.5094.00598,036
08 Jun 202191.80-1.20-1.29%91.5094.00754,499
07 Jun 202193.00-2.00-2.11%93.0095.50495,315
04 Jun 202195.002.002.15%94.5095.00636,701
03 Jun 202193.00-1.00-1.06%93.0095.50257,677
02 Jun 202194.000.500.53%92.5094.50405,809
01 Jun 202193.500.500.54%92.5095.50737,453
28 May 202193.000.500.54%91.0093.001,181,748
27 May 202192.50-0.50-0.54%92.5093.50204,850
26 May 202193.002.002.2%93.0095.50801,947
25 May 202191.00-3.00-3.19%91.0096.5076,164
24 May 202194.00-1.50-1.57%94.0095.50449,122
Download more Polarean Imaging Plc Historical Data

Polarean Imaging Plc (POLX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week93.50101.5091.6097.61901,4141.001.07%
1 Month93.50101.5090.0094.66629,6291.001.07%
3 Months66.50101.5061.9084.04676,57828.0042.11%
6 Months75.00101.5059.0077.34495,95019.5026.0%
1 Year27.00101.5026.5068.01431,14667.50250.0%
3 Years17.50101.5013.5044.96349,32477.00440.0%
5 Years16.00101.5013.5044.57337,23878.50490.63%
ADVFN Advertorial
Your Recent History
LSE
POLX
Polarean I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210623 15:38:35