Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Polarean Imaging Plc | LSE:POLX | London | Ordinary Share | GB00BF3DT583 | ORD GBP0.00037 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 3.28% | 1.575 | 1.50 | 1.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.625 | 1.575 | 1.60 | 4,130,292 | 09:01:16 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Surgical,med Instr,apparatus | 891k | -11.89M | -0.0098 | -1.60 | 18.41M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 1.525 | -0.03 | -1.61% | 1.525 | 1.55 | 706,979 |
| 19 Nov 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1,022,448 |
| 18 Nov 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 612,540 |
| 15 Nov 2024 | 1.55 | -0.05 | -3.13% | 1.55 | 1.60 | 2,681,626 |
| 14 Nov 2024 | 1.60 | 0.05 | 3.23% | 1.55 | 1.625 | 3,810,469 |
| 13 Nov 2024 | 1.55 | 0.03 | 1.64% | 1.525 | 1.55 | 1,512,779 |
| 12 Nov 2024 | 1.525 | 0.05 | 3.39% | 1.475 | 1.525 | 4,211,484 |
| 11 Nov 2024 | 1.475 | -0.08 | -4.84% | 1.475 | 1.55 | 1,863,216 |
| 08 Nov 2024 | 1.55 | -0.10 | -6.06% | 1.55 | 1.65 | 6,129,555 |
| 07 Nov 2024 | 1.65 | 0.08 | 4.76% | 1.575 | 1.65 | 2,776,646 |
| 06 Nov 2024 | 1.575 | 0.02 | 1.61% | 1.55 | 1.65 | 4,205,334 |
| 05 Nov 2024 | 1.55 | 0.03 | 1.64% | 1.525 | 1.55 | 1,745,039 |
| 04 Nov 2024 | 1.525 | -0.03 | -1.61% | 1.525 | 1.55 | 3,730,544 |
| 01 Nov 2024 | 1.55 | 0.05 | 3.33% | 1.50 | 1.60 | 3,383,373 |
| 31 Oct 2024 | 1.50 | 0.08 | 5.26% | 1.425 | 1.55 | 10,138,164 |
| 30 Oct 2024 | 1.425 | 0.03 | 1.79% | 1.375 | 1.425 | 7,281,659 |
| 29 Oct 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1,941,297 |
| 28 Oct 2024 | 1.40 | 0.05 | 3.70% | 1.35 | 1.40 | 3,256,252 |
| 25 Oct 2024 | 1.35 | 0.05 | 3.85% | 1.30 | 1.35 | 3,928,836 |
| 24 Oct 2024 | 1.30 | 0.08 | 6.12% | 1.225 | 1.30 | 5,700,359 |
| 23 Oct 2024 | 1.225 | -0.05 | -3.92% | 1.225 | 1.275 | 12,937,595 |
| 22 Oct 2024 | 1.275 | -0.05 | -3.77% | 1.275 | 1.325 | 3,523,024 |
| 21 Oct 2024 | 1.325 | -0.05 | -3.64% | 1.325 | 1.375 | 2,756,540 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.55 | 1.625 | 1.525 | 1.57 | 1,766,812 | 0.025 | 1.61% |
| 1 Month | 1.225 | 1.65 | 1.225 | 1.49 | 3,531,930 | 0.35 | 28.57% |
| 3 Months | 1.775 | 1.875 | 1.225 | 1.51 | 3,790,953 | -0.20 | -11.27% |
| 6 Months | 3.75 | 3.75 | 1.10 | 1.64 | 11,239,668 | -2.18 | -58.00% |
| 1 Year | 6.95 | 8.25 | 1.10 | 1.99 | 6,359,797 | -5.38 | -77.34% |
| 3 Years | 58.00 | 79.50 | 1.10 | 7.08 | 2,487,815 | -56.43 | -97.28% |
| 5 Years | 22.00 | 111.75 | 1.10 | 13.49 | 1,693,505 | -20.43 | -92.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
