We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Polarean Imaging Plc | LSE:POLX | London | Ordinary Share | GB00BF3DT583 | ORD GBP0.00037 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.35 | 1.30 | 1.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.35 | 1.35 | 1.35 | 458,289 | 07:33:55 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Surgical,med Instr,apparatus | 891k | -11.89M | -0.0098 | -1.38 | 16.29M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 458,289 |
| 12 Dec 2024 | 1.35 | 0.00 | 0.00% | 1.325 | 1.35 | 4,299,421 |
| 11 Dec 2024 | 1.35 | 0.00 | 0.00% | 1.325 | 1.35 | 1,401,429 |
| 10 Dec 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1,187,218 |
| 09 Dec 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 659,517 |
| 06 Dec 2024 | 1.35 | -0.05 | -3.57% | 1.35 | 1.40 | 1,016,303 |
| 05 Dec 2024 | 1.40 | -0.03 | -1.75% | 1.375 | 1.425 | 3,158,560 |
| 04 Dec 2024 | 1.425 | -0.03 | -1.72% | 1.425 | 1.45 | 943,786 |
| 03 Dec 2024 | 1.45 | -0.05 | -3.33% | 1.45 | 1.50 | 1,746,001 |
| 02 Dec 2024 | 1.50 | -0.05 | -3.23% | 1.50 | 1.55 | 893,314 |
| 29 Nov 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 934,265 |
| 28 Nov 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 3,995,314 |
| 27 Nov 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1,559,146 |
| 26 Nov 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 599,335 |
| 25 Nov 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 2,451,933 |
| 22 Nov 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 3,191,652 |
| 21 Nov 2024 | 1.55 | 0.03 | 1.64% | 1.55 | 1.625 | 9,184,566 |
| 20 Nov 2024 | 1.525 | -0.03 | -1.61% | 1.525 | 1.55 | 706,979 |
| 19 Nov 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1,022,448 |
| 18 Nov 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 612,540 |
| 15 Nov 2024 | 1.55 | -0.05 | -3.13% | 1.55 | 1.60 | 2,681,626 |
| 14 Nov 2024 | 1.60 | 0.05 | 3.23% | 1.55 | 1.625 | 3,810,469 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.40 | 1.40 | 1.325 | 1.35 | 1,712,778 | -0.05 | -3.57% |
| 1 Month | 1.60 | 1.625 | 1.325 | 1.49 | 2,112,268 | -0.25 | -15.63% |
| 3 Months | 1.575 | 1.65 | 1.225 | 1.45 | 3,290,156 | -0.225 | -14.29% |
| 6 Months | 1.575 | 2.275 | 1.225 | 1.69 | 9,551,827 | -0.225 | -14.29% |
| 1 Year | 6.25 | 8.25 | 1.10 | 1.88 | 6,351,946 | -4.90 | -78.40% |
| 3 Years | 56.50 | 79.50 | 1.10 | 6.87 | 2,528,085 | -55.15 | -97.61% |
| 5 Years | 19.00 | 111.75 | 1.10 | 13.28 | 1,721,877 | -17.65 | -92.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
