Share Name Share Symbol Market Type Share ISIN Share Description
Polarean Imaging Plc LSE:POLX London Ordinary Share GB00BF3DT583 ORD GBP0.00037
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 22.50p 21.00p 24.00p - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 0.0 0.0 - 26

Polarean Imaging (POLX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 201922.5-0.50-2.17%22.523300,382
14 Oct 201923+1.00+4.55%2223162,157
11 Oct 201922-0.50-2.22%2122.5606,054
10 Oct 201922.5+0.50+2.27%2223623,149
09 Oct 201922-0.50-2.22%21231,788,266
08 Oct 201922.5+2.00+9.76%192319,815,830
07 Oct 201920.5+3.50+20.59%16.520.51,192,987
04 Oct 201917+0.50+3.03%15.517322,513
03 Oct 201916.5-0.50-2.94%16.517.5241,475
02 Oct 2019170.000.00%1717.5271,552
01 Oct 201917-1.00-5.56%1718439,028
30 Sep 201918-0.50-2.70%17.518.5249,582
27 Sep 201918.5-0.50-2.63%18.519.5254,940
26 Sep 2019190.000.00%1919.5202,271
25 Sep 201919+0.70+3.83%17.8211,636,916
24 Sep 201918.3-0.70-3.68%1819228,025
23 Sep 201919+1.00+5.56%1819169,123
20 Sep 201918-1.20-6.25%1819.2111,317
19 Sep 201919.20.000.00%18.719.5139,889
18 Sep 201919.20.000.00%19.219.57,713
17 Sep 201919.20.000.00%19.219.5184,193
16 Sep 201919.2-0.30-1.54%1919.5240,731
Download more Polarean Imaging Plc Historical Data

Polarean Imaging Plc (POLX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week22.5232122.1793696k0-
1 Month19.22315.521.70011M3.317.19%
3 Months203115.522.2260717k2.512.50%
6 Months17.53113.521.8656479k528.57%
1 Year15.3753113.521.3120315k7.12546.34%
3 Years163113.520.7958243k6.540.63%
5 Years163113.520.7958243k6.540.63%
Your Recent History
LSE
POLX
Polarean I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 07:12:58