Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Polar Capital Technology Trust Plc LSE:PCT London Ordinary Share GB0004220025 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00 -0.41% 2,434.00 2,430.00 2,434.00 2,436.00 2,414.00 2,436.00 119,091 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 18.2 -8.0 -7.7 - 3,342

Polar Capital Technology (PCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Jul 20212,434.00-10.00-0.41%2,414.002,436.00119,091
29 Jul 20212,444.000.000.0%2,436.002,454.00108,910
28 Jul 20212,444.0028.001.16%2,426.002,460.00133,306
27 Jul 20212,416.00-52.00-2.11%2,416.002,476.00149,973
26 Jul 20212,468.004.000.16%2,456.002,468.00127,797
23 Jul 20212,464.0026.001.07%2,446.002,466.00144,525
22 Jul 20212,438.0036.001.5%2,420.002,446.00332,100
21 Jul 20212,402.0010.000.42%2,402.002,430.00152,958
20 Jul 20212,392.0046.001.96%2,334.002,398.00239,111
19 Jul 20212,346.00-38.00-1.59%2,340.002,376.00179,026
16 Jul 20212,384.00-14.00-0.58%2,384.002,402.00149,696
15 Jul 20212,398.00-28.00-1.15%2,398.002,442.00108,240
14 Jul 20212,426.00-20.00-0.82%2,426.002,444.0099,006
13 Jul 20212,446.0030.001.24%2,422.002,452.00121,386
12 Jul 20212,416.00-8.00-0.33%2,416.002,438.00124,187
09 Jul 20212,424.0010.000.41%2,408.002,434.00237,415
08 Jul 20212,414.00-36.00-1.47%2,378.002,440.00305,081
07 Jul 20212,450.0012.000.49%2,436.002,462.00210,377
06 Jul 20212,438.0018.000.74%2,410.002,440.00186,684
05 Jul 20212,420.0020.000.83%2,394.002,424.00191,550
02 Jul 20212,400.0032.001.35%2,384.002,408.00168,075
01 Jul 20212,368.000.000.0%2,368.002,400.00179,384
Download more Polar Capital Technology Trust Plc Historical Data

Polar Capital Technology Trust Plc (PCT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,446.002,476.002,414.002,446.65132,902-12.00-0.49%
1 Month2,388.002,476.002,334.002,420.55173,47046.001.93%
3 Months2,250.002,476.002,054.002,276.40208,018184.008.18%
6 Months2,300.002,476.002,020.002,271.87252,990134.005.83%
1 Year2,015.002,476.001,910.002,220.37245,220419.0020.79%
3 Years1,314.002,476.001,066.001,753.07224,8641,120.0085.24%
5 Years728.502,476.00720.001,514.47200,9261,705.50234.11%
ADVFN Advertorial
Your Recent History
LSE
PCT
Polar Capi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210731 03:42:52