Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Polar Capital Technology Trust Plc LSE:PCT London Ordinary Share GB0004220025 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  20.00 0.94% 2,140.00 2,135.00 2,145.00 2,180.00 2,130.00 2,130.00 253,651 16:29:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 13.1 -4.5 -4.7 - 2,935

Polar Capital Technology (PCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Jul 20202,120.000.000.0%2,120.002,160.00298,588
08 Jul 20202,120.000.000.0%2,105.002,125.00169,302
07 Jul 20202,120.00-20.00-0.93%2,115.002,140.00259,312
06 Jul 20202,140.0050.002.39%2,110.002,145.00404,366
03 Jul 20202,090.005.000.24%2,090.002,110.00196,896
02 Jul 20202,085.0020.000.97%2,080.002,105.00295,789
01 Jul 20202,065.0030.001.47%2,030.002,070.00234,127
30 Jun 20202,035.005.000.25%2,030.002,050.00193,470
29 Jun 20202,030.00-10.00-0.49%2,005.002,055.00317,845
26 Jun 20202,040.0010.000.49%2,025.002,075.00178,784
25 Jun 20202,030.005.000.25%1,992.002,035.00186,420
24 Jun 20202,025.00-35.00-1.7%2,025.002,070.00243,605
23 Jun 20202,060.0035.001.73%2,030.002,075.00233,216
22 Jun 20202,025.00-30.00-1.46%2,020.002,045.00259,239
19 Jun 20202,055.0055.002.75%2,020.002,055.00342,575
18 Jun 20202,000.006.000.3%1,962.002,025.00225,303
17 Jun 20201,994.0044.002.26%1,962.002,005.00274,989
16 Jun 20201,950.0082.004.39%1,882.001,964.00325,427
15 Jun 20201,868.00-8.00-0.43%1,832.001,872.00263,953
12 Jun 20201,876.00-2.00-0.11%1,854.001,898.00276,330
11 Jun 20201,878.00-52.00-2.69%1,876.001,922.00351,253
10 Jun 20201,930.0010.000.52%1,908.001,942.00188,607
Download more Polar Capital Technology Trust Plc Historical Data

Polar Capital Technology Trust Plc (PCT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,100.002,180.002,090.002,121.64265,69340.001.9%
1 Month1,856.002,180.001,832.002,036.56258,977284.0015.3%
3 Months1,726.002,180.001,678.001,891.81321,900414.0023.99%
6 Months1,646.002,180.001,150.001,692.27333,079494.0030.01%
1 Year1,360.002,180.001,150.001,609.42247,939780.0057.35%
3 Years973.502,180.00972.001,371.47196,9541,166.50119.83%
5 Years583.502,180.00487.401,148.76180,8081,556.50266.75%
ADVFN Advertorial
Your Recent History
LSE
PCT
Polar Capi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200710 17:40:27