Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Polar Capital Technology Trust Plc LSE:PCT London Ordinary Share GB0004220025 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +20.00p +1.52% 1,334.00p 1,332.00p 1,336.00p 1,338.00p 1,308.00p 1,314.00p 368,169 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 10.2 -4.7 -4.6 - 1,783.89

Polar Capital Technology (PCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 20191334+20.00+1.52%13081338368,169
17 Jun 20191314+8.00+0.61%13121316165,017
14 Jun 20191306-4.00-0.31%12941316149,064
13 Jun 20191310-8.00-0.61%13101324288,416
12 Jun 20191318-16.00-1.20%13181338182,690
11 Jun 20191334-8.00-0.60%13341352226,939
10 Jun 20191342+28.00+2.13%13061346175,081
07 Jun 20191314+34.00+2.66%12881314286,569
06 Jun 20191280+4.00+0.31%12801288123,578
05 Jun 20191276+2.00+0.16%12721294156,041
04 Jun 201912740.000.00%12521274234,795
03 Jun 20191274-14.00-1.09%12681280182,973
31 May 20191288-18.00-1.38%12821308193,878
30 May 20191306+16.00+1.24%12961306121,509
29 May 20191290-20.00-1.53%12901302156,380
28 May 20191310+2.00+0.15%13041314122,682
24 May 20191308-4.00-0.30%1306132297,965
23 May 20191312-20.00-1.50%13101330181,306
22 May 20191332-6.00-0.45%13321344176,869
21 May 20191338+2.00+0.15%1336134695,479
20 May 20191336-34.00-2.48%13341370116,291
Download more Polar Capital Technology Trust Plc Historical Data

Polar Capital Technology Trust Plc (PCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3341,3521,2941,316.8883149k368k202k0-
1 Month1,3461,3521,2521,306.539595k368k175k-12-0.89%
3 Months1,2441,3861,2261,313.556595k368k181k907.23%
6 Months1,1401,3861,0661,251.112052k697k176k19417.02%
1 Year1,3061,3961,0661,249.076952k790k173k282.14%
3 Years592.51,3965701,070.877916k790k169k741.5125.15%
5 Years475.11,396458.8896.69575k790k154k858.9180.78%
Your Recent History
LSE
PCT
Polar Capi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190619 05:22:49