We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Polar Capital Technology Trust Plc | LSE:PCT | London | Ordinary Share | GB00BR3YV268 | ORD 2.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.15% | 339.00 | 339.50 | 340.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 340.50 | 337.00 | 339.50 | 5,229,975 | 16:35:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investment Advice | 1.12B | 1.12B | 0.9367 | 3.62 | 4.04B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 339.50 | 3.50 | 1.04% | 334.00 | 341.00 | 2,184,132 |
| 29 Nov 2024 | 336.00 | 1.50 | 0.45% | 331.00 | 336.00 | 987,277 |
| 28 Nov 2024 | 334.50 | 2.50 | 0.75% | 334.00 | 335.50 | 681,208 |
| 27 Nov 2024 | 332.00 | -7.50 | -2.21% | 332.00 | 340.00 | 1,130,119 |
| 26 Nov 2024 | 339.50 | -4.00 | -1.16% | 339.50 | 342.00 | 1,084,992 |
| 25 Nov 2024 | 343.50 | -1.00 | -0.29% | 341.00 | 346.00 | 1,350,635 |
| 22 Nov 2024 | 344.50 | 9.00 | 2.68% | 334.00 | 344.50 | 2,427,272 |
| 21 Nov 2024 | 335.50 | 7.50 | 2.29% | 325.50 | 335.50 | 4,450,977 |
| 20 Nov 2024 | 328.00 | 0.50 | 0.15% | 325.50 | 332.50 | 1,425,254 |
| 19 Nov 2024 | 327.50 | -1.00 | -0.30% | 326.00 | 328.50 | 1,417,040 |
| 18 Nov 2024 | 328.50 | -1.50 | -0.45% | 326.00 | 332.50 | 1,397,027 |
| 15 Nov 2024 | 330.00 | -9.00 | -2.65% | 329.50 | 338.00 | 1,428,638 |
| 14 Nov 2024 | 339.00 | -1.50 | -0.44% | 338.50 | 342.00 | 1,647,285 |
| 13 Nov 2024 | 340.50 | 3.50 | 1.04% | 337.00 | 340.50 | 1,350,032 |
| 12 Nov 2024 | 337.00 | 0.50 | 0.15% | 335.00 | 338.50 | 1,276,355 |
| 11 Nov 2024 | 336.50 | 3.00 | 0.90% | 333.00 | 339.00 | 2,144,707 |
| 08 Nov 2024 | 333.50 | 4.00 | 1.21% | 328.50 | 333.50 | 1,731,272 |
| 07 Nov 2024 | 329.50 | 8.00 | 2.49% | 322.50 | 329.50 | 1,727,877 |
| 06 Nov 2024 | 321.50 | 12.50 | 4.05% | 316.50 | 324.50 | 2,884,489 |
| 05 Nov 2024 | 309.00 | -2.00 | -0.64% | 309.00 | 312.00 | 1,812,421 |
| 04 Nov 2024 | 311.00 | 0.50 | 0.16% | 309.00 | 312.50 | 1,850,421 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 341.00 | 342.00 | 331.00 | 336.97 | 1,213,546 | -2.00 | -0.59% |
| 1 Month | 312.00 | 346.00 | 309.00 | 333.08 | 1,726,950 | 27.00 | 8.65% |
| 3 Months | 277.00 | 346.00 | 276.00 | 314.06 | 2,233,937 | 62.00 | 22.38% |
| 6 Months | 303.00 | 347.00 | 266.00 | 314.14 | 1,172,318 | 36.00 | 11.88% |
| 1 Year | 239.50 | 347.00 | 237.50 | 309.49 | 716,714 | 99.50 | 41.54% |
| 3 Years | 261.40 | 347.00 | 170.00 | 270.20 | 392,983 | 77.60 | 29.69% |
| 5 Years | 148.00 | 347.00 | 115.00 | 250.77 | 335,341 | 191.00 | 129.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
