Share Name Share Symbol Market Type Share ISIN Share Description
Polar Capital Technology Trust Plc LSE:PCT London Ordinary Share GB0004220025 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -0.28% 1,422.00p 1,420.00p 1,424.00p 1,436.00p 1,420.00p 1,430.00p 183,570 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 13.1 -4.5 -4.7 - 1,902

Polar Capital Technology (PCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 20191426-8.00-0.56%14101440225,675
15 Oct 20191434+22.00+1.56%13981440162,572
14 Oct 20191412+2.00+0.14%13961412136,325
11 Oct 20191410+16.00+1.15%13821410312,234
10 Oct 201913940.000.00%13901402100,299
09 Oct 201913940.000.00%13901400130,522
08 Oct 20191394-8.00-0.57%13941412130,948
07 Oct 20191402+2.00+0.14%1394140690,242
04 Oct 20191400+36.00+2.64%13641400169,321
03 Oct 20191364+4.00+0.29%13421368226,879
02 Oct 20191360-40.00-2.86%13561404159,042
01 Oct 20191400-4.00-0.28%14001416104,147
30 Sep 20191404-12.00-0.85%1402141487,873
27 Sep 20191416+14.00+1.00%14061416139,664
26 Sep 20191402+12.00+0.86%13841408100,288
25 Sep 20191390-10.00-0.71%13741398168,348
24 Sep 20191400-6.00-0.43%14001416107,162
23 Sep 20191406-8.00-0.57%14001418182,291
20 Sep 20191414-6.00-0.42%14081416315,947
19 Sep 20191420+8.00+0.57%14101420230,677
18 Sep 20191412-6.00-0.42%1412143089,246
17 Sep 20191418+2.00+0.14%14161430111,919
Download more Polar Capital Technology Trust Plc Historical Data

Polar Capital Technology Trust Plc (PCT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1,3901,4401,3821,416.5952187k322.30%
1 Month1,4101,4401,3421,403.3128164k120.85%
3 Months1,4361,5101,3421,416.4329167k-14-0.97%
6 Months1,3441,5101,2521,376.0815174k785.80%
1 Year1,2221,5101,0661,286.2218177k20016.37%
3 Years8091,510759.51,149.1050169k61375.77%
5 Years4691,510467.7953.5449158k953203.20%
Your Recent History
LSE
PCT
Polar Capi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191017 23:45:31