We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Polar Capital Technology Trust Plc | LSE:PCT | London | Ordinary Share | GB0004220025 | ORD 25P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
90.00 | 3.17% | 2,925.00 | 2,915.00 | 2,925.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
2,925.00 | 2,870.00 | 2,870.00 | 344,636 | 16:26:47 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Investment Advice | -101.88M | -105.18M | -0.8128 | -35.99 | 3.79B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 2,925.00 | 90.00 | 3.17% | 2,870.00 | 2,925.00 | 337,410 |
25 Apr 2024 | 2,835.00 | -65.00 | -2.24% | 2,820.00 | 2,910.00 | 500,507 |
24 Apr 2024 | 2,900.00 | 30.00 | 1.05% | 2,885.00 | 2,915.00 | 158,147 |
23 Apr 2024 | 2,870.00 | 60.00 | 2.14% | 2,830.00 | 2,870.00 | 192,325 |
22 Apr 2024 | 2,810.00 | -20.00 | -0.71% | 2,800.00 | 2,855.00 | 253,847 |
19 Apr 2024 | 2,830.00 | -55.00 | -1.91% | 2,810.00 | 2,855.00 | 179,717 |
18 Apr 2024 | 2,885.00 | -30.00 | -1.03% | 2,870.00 | 2,915.00 | 423,896 |
17 Apr 2024 | 2,915.00 | -10.00 | -0.34% | 2,905.00 | 2,945.00 | 141,341 |
16 Apr 2024 | 2,925.00 | -80.00 | -2.66% | 2,915.00 | 2,990.00 | 144,926 |
15 Apr 2024 | 3,005.00 | 0.00 | 0.00% | 3,000.00 | 3,030.00 | 151,228 |
12 Apr 2024 | 3,005.00 | 0.00 | 0.00% | 2,990.00 | 3,030.00 | 187,986 |
11 Apr 2024 | 3,005.00 | 10.00 | 0.33% | 2,970.00 | 3,005.00 | 132,731 |
10 Apr 2024 | 2,995.00 | 10.00 | 0.34% | 2,955.00 | 3,015.00 | 301,007 |
09 Apr 2024 | 2,985.00 | -25.00 | -0.83% | 2,980.00 | 3,020.00 | 173,356 |
08 Apr 2024 | 3,010.00 | 15.00 | 0.50% | 2,975.00 | 3,015.00 | 174,701 |
05 Apr 2024 | 2,995.00 | -20.00 | -0.66% | 2,945.00 | 3,000.00 | 193,819 |
04 Apr 2024 | 3,015.00 | 25.00 | 0.84% | 2,975.00 | 3,015.00 | 305,813 |
03 Apr 2024 | 2,990.00 | 30.00 | 1.01% | 2,950.00 | 3,000.00 | 256,108 |
02 Apr 2024 | 2,960.00 | -40.00 | -1.33% | 2,950.00 | 3,010.00 | 408,159 |
28 Mar 2024 | 3,000.00 | 10.00 | 0.33% | 2,980.00 | 3,005.00 | 201,575 |
27 Mar 2024 | 2,990.00 | -25.00 | -0.83% | 2,965.00 | 3,030.00 | 264,027 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,850.00 | 2,925.00 | 2,800.00 | 2,842.60 | 256,909 | 75.00 | 2.63% |
1 Month | 2,985.00 | 3,030.00 | 2,800.00 | 2,932.45 | 237,756 | -60.00 | -2.01% |
3 Months | 2,710.00 | 3,050.00 | 2,690.00 | 2,920.88 | 288,787 | 215.00 | 7.93% |
6 Months | 2,140.00 | 3,050.00 | 2,105.00 | 2,727.52 | 230,411 | 785.00 | 36.68% |
1 Year | 1,934.00 | 3,050.00 | 1,926.00 | 2,479.02 | 213,863 | 991.00 | 51.24% |
3 Years | 2,360.00 | 3,050.00 | 1,700.00 | 2,242.89 | 221,141 | 565.00 | 23.94% |
5 Years | 1,366.00 | 3,050.00 | 1,150.00 | 2,068.45 | 230,832 | 1,559.00 | 114.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions