We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Polar Capital Technology Trust Plc | LSE:PCT | London | Ordinary Share | GB00BR3YV268 | ORD 2.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.50 | 0.71% | 357.00 | 356.50 | 357.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 357.50 | 350.00 | 350.00 | 2,363,684 | 16:29:31 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investment Advice | 1.12B | 1.12B | 0.9367 | 3.81 | 4.22B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 357.00 | 2.50 | 0.71% | 350.00 | 357.50 | 2,363,684 |
| 02 Jan 2025 | 354.50 | 6.00 | 1.72% | 347.00 | 354.50 | 1,091,561 |
| 31 Dec 2024 | 348.50 | 1.50 | 0.43% | 346.00 | 350.00 | 285,352 |
| 30 Dec 2024 | 347.00 | -1.00 | -0.29% | 345.00 | 349.00 | 1,170,752 |
| 27 Dec 2024 | 348.00 | -3.00 | -0.85% | 346.50 | 353.00 | 614,326 |
| 24 Dec 2024 | 351.00 | 2.00 | 0.57% | 350.00 | 352.00 | 375,251 |
| 23 Dec 2024 | 349.00 | 2.00 | 0.58% | 346.00 | 349.00 | 1,956,587 |
| 20 Dec 2024 | 347.00 | 4.00 | 1.17% | 335.00 | 347.00 | 3,458,582 |
| 19 Dec 2024 | 343.00 | -7.00 | -2.00% | 339.00 | 344.50 | 3,640,992 |
| 18 Dec 2024 | 350.00 | 2.00 | 0.57% | 348.50 | 352.00 | 1,542,500 |
| 17 Dec 2024 | 348.00 | -1.00 | -0.29% | 347.50 | 350.00 | 2,227,310 |
| 16 Dec 2024 | 349.00 | 1.50 | 0.43% | 347.00 | 351.00 | 1,199,034 |
| 13 Dec 2024 | 347.50 | 4.00 | 1.16% | 345.00 | 350.50 | 2,038,971 |
| 12 Dec 2024 | 343.50 | 2.50 | 0.73% | 341.00 | 345.50 | 1,369,750 |
| 11 Dec 2024 | 341.00 | 0.50 | 0.15% | 336.50 | 342.00 | 1,893,102 |
| 10 Dec 2024 | 340.50 | 0.00 | 0.00% | 338.00 | 341.00 | 1,622,924 |
| 09 Dec 2024 | 340.50 | -2.00 | -0.58% | 340.00 | 344.50 | 1,216,876 |
| 06 Dec 2024 | 342.50 | -1.00 | -0.29% | 341.50 | 345.00 | 1,235,630 |
| 05 Dec 2024 | 343.50 | 0.00 | 0.00% | 341.50 | 346.00 | 1,356,734 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 350.00 | 357.50 | 345.00 | 349.92 | 790,498 | 7.00 | 2.00% |
| 1 Month | 342.50 | 357.50 | 335.00 | 345.89 | 1,584,676 | 14.50 | 4.23% |
| 3 Months | 312.00 | 357.50 | 307.00 | 327.81 | 2,235,382 | 45.00 | 14.42% |
| 6 Months | 333.00 | 357.50 | 266.00 | 319.95 | 1,435,690 | 24.00 | 7.21% |
| 1 Year | 251.50 | 357.50 | 242.00 | 316.54 | 846,681 | 105.50 | 41.95% |
| 3 Years | 274.60 | 357.50 | 170.00 | 278.60 | 437,587 | 82.40 | 30.01% |
| 5 Years | 160.60 | 357.50 | 115.00 | 259.18 | 361,896 | 196.40 | 122.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
