Share Name Share Symbol Market Type Share ISIN Share Description
Polar Capital Technology Trust Plc LSE:PCT London Ordinary Share GB0004220025 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  12.00 0.7% 1,726.00 1,718.00 1,722.00 1,722.00 1,710.00 1,714.00 153,716 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 13.1 -4.5 -4.7 - 2,308

Polar Capital Technology (PCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Feb 20201,726.0012.000.7%1,710.001,726.00153,716
13 Feb 20201,714.00-2.00-0.12%1,698.001,724.00177,501
12 Feb 20201,716.006.000.35%1,712.001,720.00209,698
11 Feb 20201,710.008.000.47%1,708.001,724.00218,763
10 Feb 20201,702.00-2.00-0.12%1,688.001,704.00204,632
07 Feb 20201,704.002.000.12%1,684.001,706.00166,600
06 Feb 20201,702.0020.001.19%1,678.001,702.00203,118
05 Feb 20201,682.0010.000.6%1,662.001,700.00185,495
04 Feb 20201,672.0046.002.83%1,636.001,672.00187,028
03 Feb 20201,626.0024.001.5%1,604.001,634.00181,493
31 Jan 20201,602.00-22.00-1.35%1,600.001,640.00172,343
30 Jan 20201,624.00-32.00-1.93%1,624.001,658.00194,365
29 Jan 20201,656.0012.000.73%1,646.001,670.00155,472
28 Jan 20201,644.0034.002.11%1,610.001,650.00163,084
27 Jan 20201,610.00-68.00-4.05%1,596.001,668.00283,344
24 Jan 20201,678.0024.001.45%1,658.001,680.00171,949
23 Jan 20201,654.00-8.00-0.48%1,646.001,662.00329,711
22 Jan 20201,662.000.000.0%1,656.001,676.00315,473
21 Jan 20201,662.00-18.00-1.07%1,654.001,684.00157,990
20 Jan 20201,680.00-2.00-0.12%1,676.001,684.00137,602
17 Jan 20201,682.0018.001.08%1,664.001,682.00130,728
16 Jan 20201,664.000.000.0%1,662.001,678.00277,344
Download more Polar Capital Technology Trust Plc Historical Data

Polar Capital Technology Trust Plc (PCT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,706.001,724.001,684.001,709.32195,43920.001.17%
1 Month1,664.001,724.001,596.001,667.65197,31962.003.73%
3 Months1,474.001,724.001,454.001,598.83189,843252.0017.1%
6 Months1,424.001,724.001,342.001,511.02161,968302.0021.21%
1 Year1,246.001,724.001,210.001,414.39175,513480.0038.52%
3 Years922.001,724.00902.501,225.87170,587804.0087.2%
5 Years578.501,724.00487.401,013.79162,3651,147.50198.36%
Your Recent History
LSE
PCT
Polar Capi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200216 19:38:04