Share Name Share Symbol Market Type Share ISIN Share Description
Polar Capital Technology Trust Plc LSE:PCT London Ordinary Share GB0004220025 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  6.00 0.41% 1,480.00 1,478.00 1,480.00 1,484.00 1,466.00 1,476.00 170,219 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 13.1 -4.5 -4.7 - 1,979

Polar Capital Technology (PCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 20191,480.006.000.41%1,466.001,484.00170,219
05 Dec 20191,474.000.000.0%1,462.001,476.00114,315
04 Dec 20191,474.008.000.55%1,454.001,476.00184,901
03 Dec 20191,466.00-22.00-1.48%1,460.001,490.00159,885
02 Dec 20191,488.00-10.00-0.67%1,482.001,510.00158,885
29 Nov 20191,498.00-8.00-0.53%1,496.001,512.00102,063
28 Nov 20191,506.00-8.00-0.53%1,504.001,512.00290,106
27 Nov 20191,514.0012.000.8%1,504.001,514.00165,327
26 Nov 20191,502.0012.000.81%1,482.001,504.00175,307
25 Nov 20191,490.004.000.27%1,482.001,494.00146,889
22 Nov 20191,486.0012.000.81%1,472.001,486.0091,364
21 Nov 20191,474.00-16.00-1.07%1,466.001,486.0071,982
20 Nov 20191,490.006.000.4%1,478.001,490.0073,906
19 Nov 20191,484.008.000.54%1,466.001,498.00168,991
18 Nov 20191,476.00-6.00-0.4%1,470.001,480.0094,639
15 Nov 20191,482.0014.000.95%1,470.001,482.00172,256
14 Nov 20191,468.000.000.0%1,464.001,474.00112,745
13 Nov 20191,468.004.000.27%1,458.001,470.0097,021
12 Nov 20191,464.0010.000.69%1,460.001,468.00114,347
11 Nov 20191,454.00-2.00-0.14%1,448.001,460.00116,516
08 Nov 20191,456.00-10.00-0.68%1,450.001,464.00157,457
Download more Polar Capital Technology Trust Plc Historical Data

Polar Capital Technology Trust Plc (PCT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,512.001,512.001,454.001,478.71144,010-32.00-2.12%
1 Month1,458.001,514.001,448.001,482.86138,44522.001.51%
3 Months1,424.001,514.001,342.001,432.17147,48156.003.93%
6 Months1,280.001,514.001,280.001,405.07167,709200.0015.63%
1 Year1,194.001,514.001,066.001,325.79169,353286.0023.95%
3 Years794.001,514.00790.001,178.48167,854686.0086.4%
5 Years566.501,514.00487.40975.68159,090913.50161.25%
Your Recent History
LSE
PCT
Polar Capi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191208 19:05:08