Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Polar Capital Technology Trust Plc LSE:PCT London Ordinary Share GB0004220025 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  45.00 2.1% 2,185.00 2,185.00 2,195.00 2,200.00 2,160.00 2,170.00 319,653 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 13.1 -4.5 -4.7 - 3,000

Polar Capital Technology (PCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Nov 20202,140.00-50.00-2.28%2,140.002,195.00428,103
27 Nov 20202,190.0030.001.39%2,135.002,190.00428,381
26 Nov 20202,160.0020.000.93%2,125.002,165.00197,716
25 Nov 20202,140.0030.001.42%2,110.002,145.00283,753
24 Nov 20202,110.00-30.00-1.4%2,090.002,155.00362,517
23 Nov 20202,140.00-25.00-1.15%2,130.002,185.00250,414
20 Nov 20202,165.00-5.00-0.23%2,155.002,175.00282,734
19 Nov 20202,170.005.000.23%2,140.002,170.00184,973
18 Nov 20202,165.0025.001.17%2,135.002,200.00247,514
17 Nov 20202,140.00-45.00-2.06%2,125.002,215.00355,491
16 Nov 20202,185.000.000.0%2,185.002,225.00310,120
13 Nov 20202,185.00-55.00-2.46%2,185.002,240.00297,103
12 Nov 20202,240.0040.001.82%2,175.002,240.00270,808
11 Nov 20202,200.0095.004.51%2,090.002,200.00347,678
10 Nov 20202,105.00-125.00-5.61%2,070.002,235.00373,591
09 Nov 20202,230.0010.000.45%2,220.002,310.00459,348
06 Nov 20202,220.00-15.00-0.67%2,215.002,250.00157,531
05 Nov 20202,235.0030.001.36%2,225.002,265.00197,323
04 Nov 20202,205.00100.004.75%2,115.002,210.00219,242
03 Nov 20202,105.0015.000.72%2,085.002,125.00182,533
02 Nov 20202,090.00-5.00-0.24%2,090.002,120.00241,701
Download more Polar Capital Technology Trust Plc Historical Data

Polar Capital Technology Trust Plc (PCT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,155.002,200.002,090.002,148.53340,09430.001.39%
1 Month2,100.002,310.002,070.002,170.16291,84485.004.05%
3 Months2,090.002,310.001,952.002,121.19256,69495.004.55%
6 Months1,936.002,310.001,832.002,077.08247,824249.0012.86%
1 Year1,510.002,310.001,150.001,825.21281,117675.0044.7%
3 Years1,154.002,310.001,014.001,513.93209,3431,031.0089.34%
5 Years637.002,310.00503.501,280.34189,2931,548.00243.01%
ADVFN Advertorial
Your Recent History
LSE
PCT
Polar Capi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201201 18:54:51