Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Polar Capital Global Healthcare Trust Plc LSE:PCGH London Ordinary Share GB00B6832P16 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.00 -
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.2 3.1 2.1 0.0 0

Polar Capital Global Hea... (PCGH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 May 2021254.503.501.39%252.00254.5076,750
13 May 2021251.001.000.4%249.00252.00357,249
12 May 2021250.00-3.00-1.19%250.00253.0070,411
11 May 2021253.00-5.00-1.94%252.00253.0090,613
10 May 2021258.00-1.00-0.39%256.00258.00222,989
07 May 2021259.001.000.39%259.00260.00281,650
06 May 2021258.00-3.00-1.15%256.00260.00158,457
05 May 2021261.00-0.50-0.19%261.00263.00275,564
04 May 2021261.50-1.50-0.57%261.50261.5035,111
30 Apr 2021263.001.000.38%262.00263.0098,795
29 Apr 2021262.000.000.0%262.00265.00824,636
28 Apr 2021262.001.000.38%262.00265.00145,961
27 Apr 2021261.00-1.50-0.57%261.00263.00185,158
26 Apr 2021262.502.500.96%259.00263.00104,040
23 Apr 2021260.00-2.00-0.76%257.00260.00242,311
22 Apr 2021262.008.003.15%254.00262.00247,443
21 Apr 2021254.000.500.2%254.00256.00381,864
20 Apr 2021253.501.000.4%252.00253.50190,802
19 Apr 2021252.50-5.50-2.13%251.00254.00260,145
16 Apr 2021258.003.001.18%254.00258.00269,369
Download more Polar Capital Global Healthcare Trust Plc Historical Data

Polar Capital Global Healthcare Trust Plc (PCGH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week260.00260.00249.00254.81183,2770.000.0%
1 Month255.00265.00249.00258.22219,9100.000.0%
3 Months247.00265.00231.00245.82265,8930.000.0%
6 Months241.00265.00231.00244.49277,9910.000.0%
1 Year238.00265.00223.00242.74256,5280.000.0%
3 Years193.50265.00163.00226.86211,6420.000.0%
5 Years170.25265.00156.00218.99168,4410.000.0%
ADVFN Advertorial
Your Recent History
LSE
PCGH
Polar Capi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210516 20:44:54