Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Polar Capital Global Healthcare Trust Plc LSE:PCGH London Ordinary Share GB00B6832P16 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00 -1.22% 324.00 326.00 327.00 329.00 326.00 329.00 208,739 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.7 2.6 1.8 179.0 396

Polar Capital Global Hea... (PCGH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Dec 2022324.00-4.00-1.22%324.00329.00208,739
06 Dec 2022328.00-3.00-0.91%325.00331.00210,610
05 Dec 2022331.000.500.15%329.00335.00383,151
02 Dec 2022330.500.500.15%330.50332.00201,096
01 Dec 2022330.00-1.00-0.3%330.00335.00351,808
30 Nov 2022331.005.001.53%331.00332.00296,202
29 Nov 2022326.00-2.00-0.61%325.00330.00546,517
28 Nov 2022328.002.000.61%326.00328.00540,422
25 Nov 2022326.00-1.00-0.31%323.00327.00156,328
24 Nov 2022327.000.000.0%327.00327.00156,161
23 Nov 2022327.00-2.00-0.61%325.00329.00233,768
22 Nov 2022329.002.500.77%326.00329.00145,642
21 Nov 2022326.502.500.77%322.00328.00250,783
18 Nov 2022324.002.000.62%321.00327.00109,398
17 Nov 2022322.00-5.00-1.53%322.00326.00310,395
16 Nov 2022327.00-0.50-0.15%326.00328.00160,030
15 Nov 2022327.50-3.00-0.91%326.00332.00154,031
14 Nov 2022330.502.000.61%329.00333.00453,702
11 Nov 2022328.500.500.15%326.00332.00340,659
10 Nov 2022328.006.502.02%322.00328.00242,413
09 Nov 2022321.503.501.1%318.00322.00123,228
08 Nov 2022318.002.000.63%315.00318.00160,896
Download more Polar Capital Global Healthcare Trust Plc Historical Data

Polar Capital Global Healthcare Trust Plc (PCGH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week332.00335.00325.00330.25288,573-8.00-2.41%
1 Month320.00335.00318.00327.91257,1654.001.25%
3 Months314.00335.00307.00321.02242,39410.003.18%
6 Months312.00335.00289.00318.34198,27812.003.85%
1 Year294.00335.00264.00306.91176,98930.0010.2%
3 Years228.50335.00163.00263.82203,55095.5041.79%
5 Years200.25335.00163.00243.46193,702123.7561.8%
Your Recent History
LSE
PCGH
Polar Capi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221208 02:09:56