We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Polar Capital Global Healthcare Trust Plc | LSE:PCGH | London | Ordinary Share | GB00B6832P16 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.00 | 1.60% | 381.00 | 381.00 | 383.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 383.00 | 374.00 | 374.00 | 201,073 | 16:35:07 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 69.01M | 62.8M | 0.5179 | 7.40 | 454.76M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 381.00 | 6.00 | 1.60% | 374.00 | 383.00 | 201,073 |
| 30 Jan 2025 | 375.00 | 0.00 | 0.00% | 373.00 | 377.00 | 112,207 |
| 29 Jan 2025 | 375.00 | 2.00 | 0.54% | 372.00 | 375.00 | 388,511 |
| 28 Jan 2025 | 373.00 | 3.00 | 0.81% | 369.00 | 373.00 | 178,297 |
| 27 Jan 2025 | 370.00 | 2.00 | 0.54% | 365.00 | 370.00 | 110,091 |
| 24 Jan 2025 | 368.00 | 2.00 | 0.55% | 365.00 | 369.00 | 137,011 |
| 23 Jan 2025 | 366.00 | -1.00 | -0.27% | 366.00 | 368.00 | 191,306 |
| 22 Jan 2025 | 367.00 | 5.00 | 1.38% | 363.00 | 367.00 | 289,793 |
| 21 Jan 2025 | 362.00 | 1.00 | 0.28% | 360.00 | 363.00 | 291,415 |
| 20 Jan 2025 | 361.00 | -4.00 | -1.10% | 360.00 | 365.00 | 145,174 |
| 17 Jan 2025 | 365.00 | -2.00 | -0.54% | 364.00 | 366.00 | 126,444 |
| 16 Jan 2025 | 367.00 | 5.00 | 1.38% | 362.00 | 367.00 | 235,281 |
| 15 Jan 2025 | 362.00 | 1.00 | 0.28% | 361.00 | 362.00 | 193,645 |
| 14 Jan 2025 | 361.00 | -1.00 | -0.28% | 360.00 | 363.00 | 253,808 |
| 13 Jan 2025 | 362.00 | -2.00 | -0.55% | 360.00 | 363.00 | 342,246 |
| 10 Jan 2025 | 364.00 | 3.00 | 0.83% | 362.00 | 364.00 | 181,609 |
| 09 Jan 2025 | 361.00 | 6.00 | 1.69% | 358.00 | 361.00 | 231,113 |
| 08 Jan 2025 | 355.00 | -2.00 | -0.56% | 354.00 | 359.00 | 185,534 |
| 07 Jan 2025 | 357.00 | 2.00 | 0.56% | 352.00 | 357.00 | 265,925 |
| 06 Jan 2025 | 355.00 | 2.00 | 0.57% | 351.00 | 355.00 | 207,524 |
| 03 Jan 2025 | 353.00 | 2.00 | 0.57% | 353.00 | 353.00 | 130,342 |
| 02 Jan 2025 | 351.00 | 3.00 | 0.86% | 350.00 | 352.00 | 218,169 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 369.00 | 383.00 | 365.00 | 372.98 | 185,223 | 12.00 | 3.25% |
| 1 Month | 353.00 | 383.00 | 351.00 | 364.01 | 209,864 | 28.00 | 7.93% |
| 3 Months | 380.00 | 386.00 | 347.00 | 365.02 | 273,150 | 1.00 | 0.26% |
| 6 Months | 384.00 | 400.00 | 347.00 | 373.56 | 260,262 | -3.00 | -0.78% |
| 1 Year | 347.00 | 400.00 | 343.00 | 371.63 | 235,632 | 34.00 | 9.80% |
| 3 Years | 276.00 | 400.00 | 264.00 | 340.37 | 197,111 | 105.00 | 38.04% |
| 5 Years | 235.00 | 400.00 | 163.00 | 301.02 | 207,103 | 146.00 | 62.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
