Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Polar Capital Global Healthcare Trust Plc LSE:PCGH London Ordinary Share GB00B6832P16 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00 -1.94% 253.00 252.00 254.00 255.00 253.00 254.00 209,890 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.2 3.1 2.1 121.1 309

Polar Capital Global Hea... (PCGH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Jan 2021253.00-5.00-1.94%253.00255.00203,777
21 Jan 2021258.000.000.0%258.00258.0068,338
20 Jan 2021258.003.001.18%253.00258.00135,523
19 Jan 2021255.000.500.2%254.00255.00117,855
18 Jan 2021254.502.500.99%254.50254.50180,512
15 Jan 2021252.00-1.00-0.4%252.00256.00136,566
14 Jan 2021253.000.500.2%251.00253.00117,788
13 Jan 2021252.500.500.2%252.00253.00186,233
12 Jan 2021252.00-3.00-1.18%250.00256.00118,132
11 Jan 2021255.001.500.59%252.00255.00380,083
08 Jan 2021253.503.501.4%250.00255.00146,704
07 Jan 2021250.003.001.21%246.00252.00223,812
06 Jan 2021247.003.501.44%243.00247.00254,221
05 Jan 2021243.50-0.50-0.2%243.50246.00144,382
04 Jan 2021244.000.000.0%244.00246.00139,440
31 Dec 2020244.000.000.0%244.00244.000.00
30 Dec 2020244.001.500.62%243.00244.0078,250
29 Dec 2020242.504.501.89%241.00243.00183,347
24 Dec 2020238.00-1.00-0.42%238.00244.0041,530
Download more Polar Capital Global Healthcare Trust Plc Historical Data

Polar Capital Global Healthcare Trust Plc (PCGH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week256.00258.00252.00255.17127,759-3.00-1.17%
1 Month243.00258.00241.00250.92163,19910.004.12%
3 Months226.00258.00226.00240.65352,96327.0011.95%
6 Months253.50258.00226.00239.80264,847-0.50-0.2%
1 Year248.00258.00163.00234.94252,3085.002.02%
3 Years208.00258.00163.00220.34204,98545.0021.63%
5 Years167.00258.00151.50214.10158,07386.0051.5%
ADVFN Advertorial
Your Recent History
LSE
PCGH
Polar Capi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210124 21:32:21