We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Polar Capital Global Healthcare Trust Plc | LSE:PCGH | London | Ordinary Share | GB00B6832P16 | ORD 25P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
3.00 | 0.83% | 364.00 | 362.00 | 364.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
363.00 | 362.00 | 362.00 | 97,988 | 16:35:27 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Trust,ex Ed,religious,charty | 24.48M | 16.9M | 0.1393 | 26.06 | 440.21M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 361.00 | -4.00 | -1.10% | 360.00 | 362.00 | 155,186 |
24 Apr 2024 | 365.00 | 0.00 | 0.00% | 365.00 | 365.00 | 195,407 |
23 Apr 2024 | 365.00 | 4.00 | 1.11% | 361.00 | 365.00 | 152,075 |
22 Apr 2024 | 361.00 | 3.00 | 0.84% | 360.00 | 362.00 | 196,920 |
19 Apr 2024 | 358.00 | -2.00 | -0.56% | 357.00 | 359.00 | 131,167 |
18 Apr 2024 | 360.00 | 0.50 | 0.14% | 357.00 | 360.00 | 94,738 |
17 Apr 2024 | 359.50 | 0.50 | 0.14% | 358.00 | 360.00 | 166,166 |
16 Apr 2024 | 359.00 | -5.00 | -1.37% | 359.00 | 363.00 | 184,852 |
15 Apr 2024 | 364.00 | -2.00 | -0.55% | 363.00 | 367.00 | 406,750 |
12 Apr 2024 | 366.00 | -2.50 | -0.68% | 366.00 | 374.00 | 156,498 |
11 Apr 2024 | 368.50 | -0.50 | -0.14% | 366.00 | 368.50 | 101,802 |
10 Apr 2024 | 369.00 | -1.00 | -0.27% | 369.00 | 371.00 | 206,229 |
09 Apr 2024 | 370.00 | -1.00 | -0.27% | 370.00 | 375.00 | 236,698 |
08 Apr 2024 | 371.00 | 1.00 | 0.27% | 369.00 | 371.00 | 191,401 |
05 Apr 2024 | 370.00 | -1.00 | -0.27% | 367.00 | 375.00 | 375,813 |
04 Apr 2024 | 371.00 | -2.00 | -0.54% | 369.00 | 377.00 | 242,909 |
03 Apr 2024 | 373.00 | -2.00 | -0.53% | 370.00 | 379.00 | 209,850 |
02 Apr 2024 | 375.00 | 0.00 | 0.00% | 371.00 | 377.00 | 544,292 |
28 Mar 2024 | 375.00 | 2.00 | 0.54% | 375.00 | 377.00 | 478,028 |
27 Mar 2024 | 373.00 | 2.00 | 0.54% | 373.00 | 376.00 | 241,313 |
26 Mar 2024 | 371.00 | 2.00 | 0.54% | 371.00 | 374.00 | 321,174 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 357.00 | 365.00 | 357.00 | 362.20 | 166,151 | 7.00 | 1.96% |
1 Month | 377.00 | 379.00 | 357.00 | 367.25 | 219,375 | -13.00 | -3.45% |
3 Months | 346.00 | 379.00 | 346.00 | 367.60 | 254,640 | 18.00 | 5.20% |
6 Months | 301.00 | 379.00 | 294.00 | 346.22 | 220,778 | 63.00 | 20.93% |
1 Year | 333.00 | 379.00 | 294.00 | 338.76 | 178,005 | 31.00 | 9.31% |
3 Years | 259.00 | 379.00 | 249.00 | 315.71 | 177,964 | 105.00 | 40.54% |
5 Years | 203.50 | 379.00 | 163.00 | 275.78 | 201,348 | 160.50 | 78.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions