Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pod Point Group Holdings Plc | LSE:PODP | London | Ordinary Share | GB00BNDRD100 | ORD GBP0.001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.82 | -6.15% | 12.52 | 12.52 | 12.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.00 | 12.00 | 13.00 | 384,107 | 13:15:38 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electrical Machy, Equip, Nec | 63.76M | -83.41M | -0.5350 | -0.23 | 20.8M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 13.34 | 0.51 | 3.98% | 12.98 | 13.34 | 65,344 |
| 19 Nov 2024 | 12.83 | 0.33 | 2.64% | 12.83 | 12.83 | 55,467 |
| 18 Nov 2024 | 12.50 | 0.08 | 0.64% | 12.48 | 12.96 | 288,081 |
| 15 Nov 2024 | 12.42 | 0.48 | 4.02% | 11.90 | 12.50 | 791,688 |
| 14 Nov 2024 | 11.94 | -0.06 | -0.50% | 11.94 | 12.42 | 180,537 |
| 13 Nov 2024 | 12.00 | -1.20 | -9.09% | 12.00 | 12.98 | 496,492 |
| 12 Nov 2024 | 13.20 | -0.70 | -5.04% | 12.52 | 13.20 | 400,702 |
| 11 Nov 2024 | 13.90 | -0.30 | -2.11% | 13.30 | 13.90 | 194,862 |
| 08 Nov 2024 | 14.20 | -0.04 | -0.28% | 14.20 | 14.20 | 704,501 |
| 07 Nov 2024 | 14.24 | -0.24 | -1.66% | 14.00 | 14.40 | 40,542 |
| 06 Nov 2024 | 14.48 | 0.00 | 0.00% | 13.80 | 14.48 | 975,332 |
| 05 Nov 2024 | 14.48 | 0.00 | 0.00% | 14.48 | 14.48 | 18,925 |
| 04 Nov 2024 | 14.48 | -1.02 | -6.58% | 14.20 | 14.56 | 120,495 |
| 01 Nov 2024 | 15.50 | 0.50 | 3.33% | 14.66 | 15.50 | 95,608 |
| 31 Oct 2024 | 15.00 | 0.02 | 0.13% | 14.66 | 15.00 | 59,128 |
| 30 Oct 2024 | 14.98 | -0.91 | -5.73% | 14.68 | 14.98 | 313,519 |
| 29 Oct 2024 | 15.89 | 0.59 | 3.86% | 15.89 | 15.89 | 4,386 |
| 28 Oct 2024 | 15.30 | -0.20 | -1.29% | 14.90 | 15.30 | 166,411 |
| 25 Oct 2024 | 15.50 | -0.50 | -3.13% | 15.50 | 15.60 | 29,941 |
| 24 Oct 2024 | 16.00 | -0.16 | -0.99% | 16.00 | 16.00 | 40,129 |
| 23 Oct 2024 | 16.16 | 0.12 | 0.75% | 16.16 | 16.16 | 142,120 |
| 22 Oct 2024 | 16.04 | 0.05 | 0.31% | 16.04 | 16.04 | 35,460 |
| 21 Oct 2024 | 15.99 | -0.01 | -0.06% | 15.00 | 15.99 | 314,369 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.42 | 13.34 | 11.90 | 12.43 | 276,223 | 0.10 | 0.81% |
| 1 Month | 16.00 | 16.00 | 11.90 | 13.61 | 252,105 | -3.48 | -21.75% |
| 3 Months | 17.68 | 18.42 | 11.90 | 15.35 | 192,833 | -5.16 | -29.19% |
| 6 Months | 22.30 | 25.20 | 11.90 | 20.38 | 322,241 | -9.78 | -43.86% |
| 1 Year | 23.95 | 25.20 | 11.90 | 20.78 | 278,412 | -11.43 | -47.72% |
| 3 Years | 250.00 | 288.00 | 11.90 | 69.04 | 262,577 | -237.48 | -94.99% |
| 5 Years | 220.00 | 290.00 | 11.90 | 80.12 | 277,187 | -207.48 | -94.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
