We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pod Point Group Holdings Plc | LSE:PODP | London | Ordinary Share | GB00BNDRD100 | ORD GBP0.001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 3.33% | 15.50 | 14.58 | 16.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.66 | 14.66 | 14.66 | 95,608 | 16:40:50 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electrical Machy, Equip, Nec | 63.76M | -83.41M | -0.5350 | -0.27 | 23.39M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 15.50 | 0.50 | 3.33% | 14.66 | 15.50 | 95,608 |
| 31 Oct 2024 | 15.00 | 0.02 | 0.13% | 14.66 | 15.00 | 59,128 |
| 30 Oct 2024 | 14.98 | -0.91 | -5.73% | 14.68 | 14.98 | 313,519 |
| 29 Oct 2024 | 15.89 | 0.59 | 3.86% | 15.89 | 15.89 | 4,386 |
| 28 Oct 2024 | 15.30 | -0.20 | -1.29% | 14.90 | 15.30 | 166,411 |
| 25 Oct 2024 | 15.50 | -0.50 | -3.13% | 15.50 | 15.60 | 29,941 |
| 24 Oct 2024 | 16.00 | -0.16 | -0.99% | 16.00 | 16.00 | 40,129 |
| 23 Oct 2024 | 16.16 | 0.12 | 0.75% | 16.16 | 16.16 | 142,120 |
| 22 Oct 2024 | 16.04 | 0.05 | 0.31% | 16.04 | 16.04 | 35,460 |
| 21 Oct 2024 | 15.99 | -0.01 | -0.06% | 15.00 | 15.99 | 314,369 |
| 18 Oct 2024 | 16.00 | 0.06 | 0.38% | 15.50 | 16.00 | 60,702 |
| 17 Oct 2024 | 15.94 | 0.84 | 5.56% | 15.94 | 15.94 | 51,449 |
| 16 Oct 2024 | 15.10 | -0.94 | -5.86% | 15.10 | 15.20 | 92,989 |
| 15 Oct 2024 | 16.04 | -0.45 | -2.73% | 16.04 | 16.04 | 106,956 |
| 14 Oct 2024 | 16.49 | -0.25 | -1.49% | 16.49 | 16.49 | 224,378 |
| 11 Oct 2024 | 16.74 | 0.30 | 1.82% | 16.74 | 16.74 | 15,378 |
| 10 Oct 2024 | 16.44 | 0.46 | 2.88% | 16.44 | 16.44 | 25,939 |
| 09 Oct 2024 | 15.98 | 1.00 | 6.68% | 15.00 | 16.00 | 149,653 |
| 08 Oct 2024 | 14.98 | -0.01 | -0.07% | 14.90 | 15.00 | 37,121 |
| 07 Oct 2024 | 14.99 | 0.01 | 0.07% | 14.99 | 15.00 | 171,097 |
| 04 Oct 2024 | 14.98 | -0.02 | -0.13% | 14.98 | 15.00 | 15,719 |
| 03 Oct 2024 | 15.00 | 0.05 | 0.33% | 15.00 | 15.00 | 17,544 |
| 02 Oct 2024 | 14.95 | -0.05 | -0.33% | 14.92 | 15.00 | 81,855 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.60 | 15.89 | 14.66 | 15.11 | 114,677 | -0.10 | -0.64% |
| 1 Month | 15.00 | 16.74 | 14.66 | 15.67 | 102,842 | 0.50 | 3.33% |
| 3 Months | 19.28 | 19.98 | 14.66 | 16.93 | 151,281 | -3.78 | -19.61% |
| 6 Months | 23.00 | 25.20 | 14.66 | 21.28 | 310,753 | -7.50 | -32.61% |
| 1 Year | 23.20 | 27.40 | 14.66 | 21.50 | 279,969 | -7.70 | -33.19% |
| 3 Years | 220.00 | 290.00 | 14.66 | 81.53 | 276,464 | -204.50 | -92.95% |
| 5 Years | 220.00 | 290.00 | 14.66 | 81.53 | 276,464 | -204.50 | -92.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
