We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pod Point Group Holdings Plc | LSE:PODP | London | Ordinary Share | GB00BNDRD100 | ORD GBP0.001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.64 | -5.94% | 10.14 | 10.30 | 10.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.40 | 10.12 | 11.40 | 561,237 | 16:35:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electrical Machy, Equip, Nec | 63.76M | -83.41M | -0.5350 | -0.19 | 16.81M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 10.14 | -0.64 | -5.94% | 10.12 | 11.40 | 561,237 |
| 30 Jan 2025 | 10.78 | 0.72 | 7.16% | 10.10 | 10.78 | 592,801 |
| 29 Jan 2025 | 10.06 | 0.36 | 3.71% | 10.06 | 10.56 | 792,606 |
| 28 Jan 2025 | 9.70 | -0.18 | -1.82% | 9.12 | 9.70 | 305,274 |
| 27 Jan 2025 | 9.88 | -0.46 | -4.45% | 9.24 | 10.02 | 857,965 |
| 24 Jan 2025 | 10.34 | -0.06 | -0.58% | 10.10 | 10.68 | 564,785 |
| 23 Jan 2025 | 10.40 | -0.35 | -3.26% | 10.40 | 10.92 | 343,031 |
| 22 Jan 2025 | 10.75 | 0.25 | 2.38% | 10.52 | 10.98 | 378,264 |
| 21 Jan 2025 | 10.50 | -0.37 | -3.40% | 10.12 | 11.42 | 1,703,672 |
| 20 Jan 2025 | 10.87 | -5.92 | -35.26% | 9.80 | 12.28 | 6,831,248 |
| 17 Jan 2025 | 16.79 | 0.21 | 1.27% | 16.79 | 17.00 | 351,927 |
| 16 Jan 2025 | 16.58 | 0.45 | 2.79% | 16.58 | 16.58 | 124,863 |
| 15 Jan 2025 | 16.13 | -0.56 | -3.36% | 16.13 | 16.22 | 91,088 |
| 14 Jan 2025 | 16.69 | 0.74 | 4.64% | 16.00 | 16.69 | 109,814 |
| 13 Jan 2025 | 15.95 | -0.69 | -4.15% | 15.90 | 16.60 | 234,104 |
| 10 Jan 2025 | 16.64 | -0.35 | -2.06% | 16.50 | 16.64 | 154,018 |
| 09 Jan 2025 | 16.99 | 0.45 | 2.72% | 16.30 | 16.99 | 187,155 |
| 08 Jan 2025 | 16.54 | -0.23 | -1.37% | 16.10 | 17.00 | 623,221 |
| 07 Jan 2025 | 16.77 | 0.10 | 0.60% | 16.77 | 17.48 | 283,914 |
| 06 Jan 2025 | 16.67 | 1.47 | 9.67% | 15.98 | 17.50 | 2,386,925 |
| 03 Jan 2025 | 15.20 | 0.76 | 5.26% | 14.50 | 15.20 | 1,072,374 |
| 02 Jan 2025 | 14.44 | 1.46 | 11.25% | 13.34 | 14.44 | 520,054 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.50 | 11.40 | 9.12 | 10.16 | 622,686 | -0.36 | -3.43% |
| 1 Month | 14.80 | 17.50 | 9.12 | 12.42 | 899,452 | -4.66 | -31.49% |
| 3 Months | 14.20 | 17.50 | 9.12 | 12.72 | 591,195 | -4.06 | -28.59% |
| 6 Months | 19.00 | 19.98 | 9.12 | 13.75 | 351,382 | -8.86 | -46.63% |
| 1 Year | 19.38 | 25.20 | 9.12 | 17.88 | 348,643 | -9.24 | -47.68% |
| 3 Years | 236.00 | 236.00 | 9.12 | 51.21 | 285,977 | -225.86 | -95.70% |
| 5 Years | 220.00 | 290.00 | 9.12 | 71.82 | 297,364 | -209.86 | -95.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
