ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
FTSE 100
8,415.25
0.09%
Dow Jones
40,113.50
0.05%
Gold vs US Dollar
3,282.055
-1.52%
Brent Oil
65.975
-0.08%
Bitcoin
93,990.29
0.25%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Pnc Financial Services Group Inc (0KEF)

  7. Pnc Financial Services Group Inc (0KEF) Historical

0KEF Pnc Financial Services Group Inc

149.43
0.00 (0.00%)
25 Apr 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Pnc Financial Services Group Inc LSE:0KEF London Ordinary Share PNC FINANCIAL SERVICES GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 149.43
High Price Low Price Open Price Shares Traded Last Trade
2 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
National Commercial Banks - Non Islamic 21.56B 5.53B 13.9346 11.37 59.29B

Pnc Financial Services (0KEF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Apr 2025149.430.000.00%149.43149.432
24 Apr 2025149.430.000.00%149.43149.433
23 Apr 2025149.430.000.00%149.43149.4346
22 Apr 2025149.430.000.00%149.43149.438
17 Apr 2025149.430.000.00%149.43149.436
16 Apr 2025149.430.000.00%149.43149.4350
15 Apr 2025149.430.000.00%149.43149.43423
14 Apr 2025149.430.000.00%149.43149.43115
11 Apr 2025149.430.000.00%149.43149.4354
10 Apr 2025149.430.000.00%149.43149.4333
09 Apr 2025149.430.000.00%149.43149.433
08 Apr 2025149.430.000.00%149.43149.4315
07 Apr 2025149.430.000.00%149.43149.43189
04 Apr 2025149.430.000.00%149.43149.430.00
03 Apr 2025149.430.000.00%149.43149.4353
02 Apr 2025149.430.000.00%149.43149.430.00
01 Apr 2025149.430.000.00%149.43149.4376
31 Mar 2025149.430.000.00%149.43149.4324
28 Mar 2025149.430.000.00%149.43149.43489

Pnc Financial Services Group Inc (0KEF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week149.43149.43149.43149.43190.000.00%
1 Month149.43149.43149.43149.43930.000.00%
3 Months149.43149.43149.43149.431,2710.000.00%
6 Months149.43149.43149.43149.433,9530.000.00%
1 Year149.43149.43149.43149.439,9070.000.00%
3 Years149.43149.43149.43149.4315,6790.000.00%
5 Years149.43149.43149.43149.4310,9260.000.00%

Your Recent History

LSE
0KEF
Pnc Financial Services
Delayed Upgrade Clock
    ADVFN Logo
    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads