We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pnc Financial Services Group Inc | LSE:0KEF | London | Ordinary Share | PNC FINANCIAL SERVICES GROUP ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 149.43 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 524 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| National Commercial Banks - Non Islamic | 21.49B | 5.15B | 12.9362 | 14.01 | 59.52B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 497 |
| 25 Jul 2024 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 913 |
| 24 Jul 2024 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 867 |
| 23 Jul 2024 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 101,095 |
| 22 Jul 2024 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 456 |
| 19 Jul 2024 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 897 |
| 18 Jul 2024 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 1,650 |
| 17 Jul 2024 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 915 |
| 16 Jul 2024 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 956 |
| 15 Jul 2024 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 541 |
| 12 Jul 2024 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 815 |
| 11 Jul 2024 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 806 |
| 10 Jul 2024 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 1,475 |
| 09 Jul 2024 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 848 |
| 08 Jul 2024 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 90 |
| 05 Jul 2024 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 308 |
| 04 Jul 2024 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 0.00 |
| 03 Jul 2024 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 415 |
| 02 Jul 2024 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 1,186 |
| 01 Jul 2024 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 280 |
| 28 Jun 2024 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 102,106 |
| 27 Jun 2024 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 975 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 149.43 | 149.43 | 149.43 | 149.43 | 20,846 | 0.00 | 0.00% |
| 1 Month | 149.43 | 149.43 | 149.43 | 149.43 | 11,401 | 0.00 | 0.00% |
| 3 Months | 149.43 | 149.43 | 149.43 | 149.43 | 17,820 | 0.00 | 0.00% |
| 6 Months | 149.43 | 149.43 | 149.43 | 149.43 | 14,622 | 0.00 | 0.00% |
| 1 Year | 149.43 | 149.43 | 149.43 | 149.43 | 17,316 | 0.00 | 0.00% |
| 3 Years | 149.43 | 149.43 | 149.43 | 149.43 | 21,201 | 0.00 | 0.00% |
| 5 Years | 149.43 | 149.43 | 149.43 | 149.43 | 19,052 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
