We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pnc Financial Services Group Inc | LSE:0KEF | London | Ordinary Share | PNC FINANCIAL SERVICES GROUP ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 149.43 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| National Commercial Banks - Non Islamic | 21.49B | 5.15B | 12.9362 | 15.53 | 59.52B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 747 |
| 30 Jan 2025 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 632 |
| 29 Jan 2025 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 871 |
| 28 Jan 2025 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 530 |
| 27 Jan 2025 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 3,081 |
| 24 Jan 2025 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 41,595 |
| 23 Jan 2025 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 1,509 |
| 22 Jan 2025 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 186,450 |
| 21 Jan 2025 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 1,177 |
| 20 Jan 2025 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 0.00 |
| 17 Jan 2025 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 1,261 |
| 16 Jan 2025 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 965 |
| 15 Jan 2025 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 750 |
| 14 Jan 2025 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 421 |
| 13 Jan 2025 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 482 |
| 10 Jan 2025 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 1,164 |
| 09 Jan 2025 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 0.00 |
| 08 Jan 2025 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 1,071 |
| 07 Jan 2025 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 576 |
| 06 Jan 2025 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 29,122 |
| 03 Jan 2025 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 625 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 149.43 | 149.43 | 149.43 | 149.43 | 1,172 | 0.00 | 0.00% |
| 1 Month | 149.43 | 149.43 | 149.43 | 149.43 | 13,620 | 0.00 | 0.00% |
| 3 Months | 149.43 | 149.43 | 149.43 | 149.43 | 7,021 | 0.00 | 0.00% |
| 6 Months | 149.43 | 149.43 | 149.43 | 149.43 | 10,631 | 0.00 | 0.00% |
| 1 Year | 149.43 | 149.43 | 149.43 | 149.43 | 12,449 | 0.00 | 0.00% |
| 3 Years | 149.43 | 149.43 | 149.43 | 149.43 | 16,408 | 0.00 | 0.00% |
| 5 Years | 149.43 | 149.43 | 149.43 | 149.43 | 11,160 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
