We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pnc Financial Services Group Inc | LSE:0KEF | London | Ordinary Share | PNC FINANCIAL SERVICES GROUP ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 149.43 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 522 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| National Commercial Banks - Non Islamic | 21.49B | 5.15B | 12.9362 | 15.58 | 59.52B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 522 |
| 12 Dec 2024 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 1,070 |
| 11 Dec 2024 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 3,648 |
| 10 Dec 2024 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 691 |
| 09 Dec 2024 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 465 |
| 06 Dec 2024 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 434 |
| 05 Dec 2024 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 717 |
| 04 Dec 2024 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 713 |
| 03 Dec 2024 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 359 |
| 02 Dec 2024 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 5,059 |
| 29 Nov 2024 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 1,304 |
| 28 Nov 2024 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 0.00 |
| 27 Nov 2024 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 1,155 |
| 26 Nov 2024 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 2,914 |
| 25 Nov 2024 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 881 |
| 22 Nov 2024 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 9,212 |
| 21 Nov 2024 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 3,054 |
| 20 Nov 2024 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 821 |
| 19 Nov 2024 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 2,400 |
| 18 Nov 2024 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 2,017 |
| 15 Nov 2024 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 834 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 149.43 | 149.43 | 149.43 | 149.43 | 1,262 | 0.00 | 0.00% |
| 1 Month | 149.43 | 149.43 | 149.43 | 149.43 | 2,236 | 0.00 | 0.00% |
| 3 Months | 149.43 | 149.43 | 149.43 | 149.43 | 13,817 | 0.00 | 0.00% |
| 6 Months | 149.43 | 149.43 | 149.43 | 149.43 | 12,937 | 0.00 | 0.00% |
| 1 Year | 149.43 | 149.43 | 149.43 | 149.43 | 14,660 | 0.00 | 0.00% |
| 3 Years | 149.43 | 149.43 | 149.43 | 149.43 | 16,538 | 0.00 | 0.00% |
| 5 Years | 149.43 | 149.43 | 149.43 | 149.43 | 11,035 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
