ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PMGZ Pmgr Secs 2025

114.50
0.00 (0.00%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Pmgr Secs 2025 LSE:PMGZ London Preference Share
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 114.50 114.00 115.00
High Price Low Price Open Price Traded Last Trade
114.50 114.50 114.50 7,400 08:00:00

Pmgr Secs 2025 (PMGZ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 May 2024114.500.000.00%114.50114.507,400
23 May 2024114.500.000.00%114.50114.500
22 May 2024114.500.000.00%114.50114.500
21 May 2024114.500.000.00%114.50114.500
20 May 2024114.500.000.00%114.50114.500
17 May 2024114.500.000.00%114.50114.500
16 May 2024114.500.000.00%114.50114.500
15 May 2024114.500.000.00%114.50114.504,260
14 May 2024114.500.000.00%114.50114.500
13 May 2024114.500.000.00%114.50114.500
10 May 2024114.500.000.00%114.50114.504,073
09 May 2024114.500.500.44%114.00114.500
08 May 2024114.000.000.00%114.00114.000
07 May 2024114.000.000.00%114.00114.000
03 May 2024114.000.000.00%114.00114.000
02 May 2024114.000.000.00%114.00114.000
01 May 2024114.000.000.00%114.00114.000
30 Apr 2024114.000.000.00%114.00114.000
29 Apr 2024114.000.500.44%113.50114.000
Download more Pmgr Secs 2025 Historical Data

Your Recent History

Delayed Upgrade Clock