Share Name Share Symbol Market Type Share ISIN Share Description
Playway Ord LSE:0RJZ London Ordinary Share PLPLAYW00015 PLAYWAY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN82.00 PLN0.00 PLN0.00 - - - 0 06:36:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Playway Ord (0RJZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 201882+8.00+10.81%82820
22 Jan 201874+2.20+3.06%74740
19 Jan 201871.800003+3.60+5.28%71.80000371.8000030
18 Jan 201868.199996-0.60-0.87%68.19999668.1999960
17 Jan 201868.800003+1.40+2.08%68.80000368.8000030
16 Jan 201867.399993-1.20-1.75%67.39999367.3999930
15 Jan 201868.600006+1.00+1.48%68.60000668.6000060
12 Jan 201867.599998-0.40-0.59%67.59999867.5999980
11 Jan 201868+0.40+0.59%68680
10 Jan 201867.599998+1.80+2.74%67.59999867.5999980
09 Jan 201865.799995+1.80+2.81%65.79999565.7999950
08 Jan 2018640.000.00%64640
05 Jan 2018640.000.00%64640
04 Jan 201864-0.99-1.52%64640
03 Jan 201864.9899970.000.00%64.98999764.9899970
02 Jan 201864.989997+2.49+3.98%64.98999764.9899970
29 Dec 201762.50.000.00%62.562.50
28 Dec 201762.50.000.00%62.562.50
27 Dec 201762.5-0.50-0.79%62.562.50
Download more Playway Ord Historical Data

Playway Ord (0RJZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180124 11:27:34