ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0RJZ Playway Sa

159.50
0.00 (0.00%)
Share Name Share Symbol Market Type Share ISIN Share Description
Playway Sa LSE:0RJZ London Ordinary Share PLPLAYW00015 PLAYWAY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 159.50
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Hobby, Toy, And Game Shops 308.46M 170.2M 25.7874 6.19 1.05B

Playway (0RJZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jun 2025159.500.000.00%159.50159.500.00
19 Jun 2025159.500.000.00%159.50159.500.00
18 Jun 2025159.500.000.00%159.50159.500.00
17 Jun 2025159.500.000.00%159.50159.500.00
16 Jun 2025159.500.000.00%159.50159.500.00
13 Jun 2025159.500.000.00%159.50159.500.00
12 Jun 2025159.500.000.00%159.50159.500.00
11 Jun 2025159.500.000.00%159.50159.500.00
10 Jun 2025159.500.000.00%159.50159.500.00
09 Jun 2025159.500.000.00%159.50159.500.00
06 Jun 2025159.500.000.00%159.50159.500.00
05 Jun 2025159.500.000.00%159.50159.500.00
04 Jun 2025159.500.000.00%159.50159.500.00
03 Jun 2025159.500.000.00%159.50159.500.00
02 Jun 2025159.500.000.00%159.50159.500.00
30 May 2025159.500.000.00%159.50159.500.00
29 May 2025159.500.000.00%159.50159.500.00
28 May 2025159.500.000.00%159.50159.500.00
27 May 2025159.500.000.00%159.50159.500.00
23 May 2025159.500.000.00%159.50159.500.00
22 May 2025159.500.000.00%159.50159.500.00

Playway Sa (0RJZ) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week159.50159.50159.500.000.000.000.00%
1 Month159.50159.50159.500.000.000.000.00%
3 Months159.50159.50159.500.000.000.000.00%
6 Months159.50159.50159.500.000.000.000.00%
1 Year159.50159.50159.500.000.000.000.00%
3 Years159.50159.50159.500.000.000.000.00%
5 Years159.50159.50159.50159.5010.000.00%

Your Recent History

Delayed Upgrade Clock