ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

0RJZ Playway Sa

159.50
0.00 (0.00%)
19 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Playway Sa LSE:0RJZ London Ordinary Share PLPLAYW00015 PLAYWAY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 159.50
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Hobby, Toy, And Game Shops 276.95M 106.73M 16.1717 9.86 1.05B

Playway (0RJZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Jun 2024159.500.000.00%159.50159.500.00
18 Jun 2024159.500.000.00%159.50159.500.00
17 Jun 2024159.500.000.00%159.50159.500.00
14 Jun 2024159.500.000.00%159.50159.500.00
13 Jun 2024159.500.000.00%159.50159.500.00
12 Jun 2024159.500.000.00%159.50159.500.00
11 Jun 2024159.500.000.00%159.50159.500.00
10 Jun 2024159.500.000.00%159.50159.500.00
07 Jun 2024159.500.000.00%159.50159.500.00
06 Jun 2024159.500.000.00%159.50159.500.00
05 Jun 2024159.500.000.00%159.50159.500.00
04 Jun 2024159.500.000.00%159.50159.500.00
03 Jun 2024159.500.000.00%159.50159.500.00
31 May 2024159.500.000.00%159.50159.500.00
30 May 2024159.500.000.00%159.50159.500.00
29 May 2024159.500.000.00%159.50159.500.00
28 May 2024159.500.000.00%159.50159.500.00
24 May 2024159.500.000.00%159.50159.500.00
23 May 2024159.500.000.00%159.50159.500.00
22 May 2024159.500.000.00%159.50159.500.00
21 May 2024159.500.000.00%159.50159.500.00
20 May 2024159.500.000.00%159.50159.500.00
Download more Playway Sa Historical Data

Playway Sa (0RJZ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years159.50159.50159.50159.50720.000.00%

Your Recent History

Delayed Upgrade Clock