Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Plastics Cap. LSE:PLA London Ordinary Share GB00B289KK20 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 112.00p 110.00p 114.00p 112.00p 112.00p 112.00p 360,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 76.7 2.8 5.7 19.6 43.67

Plastics Capital (PLA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 20181120.000.00%111.5112360,000
12 Dec 2018112+3.00+2.75%1091120
11 Dec 20181090.000.00%109111.56,500
10 Dec 2018109+0.50+0.46%108.51095,036
07 Dec 2018108.5+2.00+1.88%105.5108.59,408
06 Dec 2018106.50.000.00%105.5106.544
05 Dec 2018106.50.000.00%105.5106.52,114
04 Dec 2018106.50.000.00%105.5106.526,000
03 Dec 2018106.5+2.00+1.91%105.5106.56,511
30 Nov 2018104.50.000.00%104.5105.512,259
29 Nov 2018104.50.000.00%104.5105.50
28 Nov 2018104.5+1.50+1.46%103105.513,150
27 Nov 20181030.000.00%103105.50
26 Nov 20181030.000.00%103105.50
23 Nov 20181030.000.00%103105.50
22 Nov 20181030.000.00%103105.57,527
21 Nov 2018103-3.50-3.29%103108.547,068
20 Nov 2018106.5+0.50+0.47%106108.515,874
19 Nov 20181060.000.00%106108.52,611
16 Nov 2018106-0.50-0.47%106108.50
15 Nov 2018106.5-1.50-1.39%106.5110.59,000
14 Nov 20181080.000.00%108110.50
Download more Plastics Cap. Historical Data

Plastics Cap. (PLA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week106.5112105.5108.770644360k5k5.55.16%
1 Month108112103105.301144360k12k43.70%
3 Months114116.5103108.001044360k10k-2-1.75%
6 Months116119.5103114.4084122M30k-4-3.45%
1 Year118125103114.915212M21k-6-5.08%
3 Years96133.587112.300517M39k1616.67%
5 Years121142.587112.188717M32k-9-7.44%
Your Recent History
LSE
PLA
Plastics C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 04:10:12