Share Name Share Symbol Market Type Share ISIN Share Description
Plastics Cap. LSE:PLA London Ordinary Share GB00B289KK20 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 115.75p 115.00p 116.50p 115.75p 115.75p 115.75p 0 07:55:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 65.8 0.8 1.5 77.2 45.08

Plastics Capital (PLA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 2017115.750.000.00%115.75115.7515,676
22 Aug 2017115.750.000.00%115.75115.7519,823
21 Aug 2017115.75-0.25-0.22%115.7511610,000
18 Aug 20171160.000.00%1161166,517
17 Aug 20171160.000.00%1161160
16 Aug 20171160.000.00%1161160
15 Aug 20171160.000.00%1161169,251
14 Aug 2017116+0.50+0.43%115.51164,000
11 Aug 2017115.50.000.00%115.5115.55,000
10 Aug 2017115.50.000.00%115.5115.50
09 Aug 2017115.50.000.00%115.5115.58,852
08 Aug 2017115.50.000.00%115.5115.56,163
07 Aug 2017115.50.000.00%115.5115.52,000
04 Aug 2017115.50.000.00%115.5115.50
03 Aug 2017115.50.000.00%115.5115.51,500
02 Aug 2017115.50.000.00%115.5115.550
01 Aug 2017115.50.000.00%115.5115.52,000
31 Jul 2017115.50.000.00%115.5115.50
28 Jul 2017115.50.000.00%115.5115.50
27 Jul 2017115.50.000.00%115.5115.532,419
26 Jul 2017115.50.000.00%115.5115.525,951
25 Jul 2017115.50.000.00%115.5115.50
24 Jul 2017115.50.000.00%115.5115.546,056
Download more Plastics Cap. Historical Data

Plastics Cap. (PLA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week116116114.75115.7813020k10k-0.25-0.22%
1 Month115.5116114.75115.6725032k6k0.250.22%
3 Months117.5120114.5115.593307M118k-1.75-1.49%
6 Months129133.5114.5116.934307M67k-13.25-10.27%
1 Year108133.5105116.911207M41k7.757.18%
3 Years120133.587108.264707M31k-4.25-3.54%
5 Years68.5142.565109.035107M24k47.2568.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170824 08:51:56