Share Name Share Symbol Market Type Share ISIN Share Description
Plastics Cap. LSE:PLA London Ordinary Share GB00B289KK20 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 113.00p 111.00p 115.00p 113.00p 113.00p 113.00p 6,549 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 65.8 0.8 1.5 75.3 44.06

Plastics Capital (PLA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20181130.000.00%113113.56,549
21 Jun 20181130.000.00%113113.50
20 Jun 2018113-2.00-1.74%113116.57,235
19 Jun 2018115-1.00-0.86%115116.513,454
18 Jun 20181160.000.00%116116.50
15 Jun 20181160.000.00%116116.5555
14 Jun 20181160.000.00%1161167,900
13 Jun 2018116-2.00-1.69%1161185,000
12 Jun 20181180.000.00%116.51180
11 Jun 20181180.000.00%118118.522
08 Jun 20181180.000.00%118118.52,400
07 Jun 2018118+2.00+1.72%11611813,020
06 Jun 20181160.000.00%116117.50
05 Jun 2018116-1.50-1.28%116117.59,309
04 Jun 2018117.50.000.00%117.5117.50
01 Jun 2018117.50.000.00%117.5117.56,000
31 May 2018117.5+3.50+3.07%114117.526,763
30 May 2018114-0.50-0.44%113.5114.53,481
29 May 2018114.5-1.00-0.87%114.5115.514,000
25 May 2018115.5-0.50-0.43%114.51164,560
24 May 2018116-0.50-0.43%116117.564,908
Download more Plastics Cap. Historical Data

Plastics Cap. (PLA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week116116.5113114.345055513k7k-3-2.59%
1 Month116118.5113116.12872227k8k-3-2.59%
3 Months109122.5103.5113.59832293k15k43.67%
6 Months117125103.5115.6507193k13k-4-3.42%
1 Year120126103.5116.611917M60k-7-5.83%
3 Years99133.587111.247817M37k1414.14%
5 Years92.5142.587112.204817M31k20.522.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180624 13:05:01