Share Name Share Symbol Market Type Share ISIN Share Description
Plastics Cap. LSE:PLA London Ordinary Share GB00B289KK20 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.44% 113.00p 112.00p 114.00p 113.50p 113.00p 113.50p 2,268 15:26:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 76.7 2.8 5.7 19.8 44.06

Plastics Capital (PLA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018113-0.50-0.44%112.5113.52,268
20 Sep 2018113.5-0.50-0.44%112.51141,000
19 Sep 2018114-0.50-0.44%112.5114.52,600
18 Sep 2018114.5-2.50-2.14%114.5119.50
17 Sep 20181170.000.00%117119.50
14 Sep 20181170.000.00%117119.51,576
13 Sep 20181170.000.00%117119.50
12 Sep 20181170.000.00%117119.513,825
11 Sep 20181170.000.00%117119.523
10 Sep 20181170.000.00%117119.512
07 Sep 20181170.000.00%117119.51,000
06 Sep 2018117+1.00+0.86%115.511768,165
05 Sep 20181160.000.00%115.511633,228
04 Sep 20181160.000.00%115.51160
03 Sep 20181160.000.00%115.51163,550
31 Aug 20181160.000.00%115.51160
30 Aug 20181160.000.00%115.51160
29 Aug 20181160.000.00%115.511613,350
28 Aug 20181160.000.00%115.511638,585
24 Aug 20181160.000.00%115.51162,000
23 Aug 20181160.000.00%115.51160
Download more Plastics Cap. Historical Data

Plastics Cap. (PLA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week117119.5112.5114.816810003k2k-4-3.42%
1 Month116119.5112.5116.42981268k14k-3-2.59%
3 Months111119.5109115.5910122M53k21.80%
6 Months114122.5103.5114.921692M31k-1-0.88%
1 Year115126103.5117.449813M36k-2-1.74%
3 Years107133.587111.674417M40k65.61%
5 Years107.5142.587112.508317M32k5.55.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180923 14:46:57