Share Name Share Symbol Market Type Share ISIN Share Description
Plastics Cap. LSE:PLA London Ordinary Share GB00B289KK20 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +1.69% 120.00p 118.00p 122.00p 120.00p 118.00p 118.00p 0 13:32:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 65.8 0.8 1.5 80.0 46.79

Plastics Capital (PLA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018120+2.00+1.69%1181200
15 Feb 20181180.000.00%11811835
14 Feb 20181180.000.00%11811814,932
13 Feb 20181180.000.00%1181180
12 Feb 20181180.000.00%1181181
09 Feb 20181180.000.00%11811823
08 Feb 20181180.000.00%1181180
07 Feb 2018118+1.50+1.29%116.511811,542
06 Feb 2018116.5-2.00-1.69%116.5116.50
05 Feb 2018118.5-4.50-3.66%118.5122.56,500
02 Feb 20181230.000.00%12312315
01 Feb 20181230.000.00%1231230
31 Jan 20181230.000.00%123123391
30 Jan 20181230.000.00%123123359
29 Jan 2018123-1.00-0.81%1231244,000
26 Jan 2018124-1.00-0.80%12412515,800
25 Jan 2018125+3.00+2.46%121.9999912542,149
24 Jan 2018121.99999+2.00+1.67%120121.999992,250
23 Jan 2018120+1.50+1.27%1201203,353
22 Jan 2018118.5+2.00+1.72%116.5118.56,000
19 Jan 2018116.50.000.00%116.5116.510,870
18 Jan 2018116.50.000.00%116.5116.518,238
17 Jan 2018116.50.000.00%116.5116.50
Download more Plastics Cap. Historical Data

Plastics Cap. (PLA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week118120118118.0000115k4k21.69%
1 Month116.5125116.5121.5469142k7k3.53.00%
3 Months124.5126115.5119.7439171k13k-4.5-3.61%
6 Months116126110.5118.954613M39k43.45%
1 Year128.5133.5110.5117.620017M60k-8.5-6.61%
3 Years109133.587109.959017M39k1110.09%
5 Years83.5142.579111.276017M31k36.543.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180217 21:44:46