Share Name Share Symbol Market Type Share ISIN Share Description
Plastics Cap. LSE:PLA London Ordinary Share GB00B289KK20 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 118.00p 116.00p 120.00p 118.00p 118.00p 118.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 65.8 0.8 1.5 78.7 46.01

Plastics Capital (PLA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 20171180.000.00%1181181,445
12 Dec 20171180.000.00%1181180
11 Dec 2017118-1.00-0.84%11811915,653
08 Dec 20171190.000.00%11911948,222
07 Dec 2017119-2.50-2.06%119121.4999914,533
06 Dec 2017121.49999-4.50-3.57%116123.547,721
05 Dec 2017126+1.00+0.80%1251268,407
04 Dec 20171250.000.00%125125588
01 Dec 2017125+0.50+0.40%124.51255,940
30 Nov 2017124.50.000.00%124.5124.53,850
29 Nov 2017124.50.000.00%124.5124.50
28 Nov 2017124.50.000.00%124.5124.510,000
27 Nov 2017124.50.000.00%124.5124.549,341
24 Nov 2017124.50.000.00%124.512524,190
23 Nov 2017124.50.000.00%124.5124.54,346
22 Nov 2017124.50.000.00%124.5124.55,000
21 Nov 2017124.5+2.00+1.63%122.5124.59,500
20 Nov 2017122.50.000.00%122.5122.527,000
17 Nov 2017122.50.000.00%122.5122.50
16 Nov 2017122.50.000.00%122.5122.50
15 Nov 2017122.5-1.50-1.21%122.512431,332
14 Nov 2017124+5.00+4.20%118.512417,954
Download more Plastics Cap. Historical Data

Plastics Cap. (PLA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week121.5121.5118118.7859048k16k-3.5-2.88%
1 Month122.5126116122.1877049k14k-4.5-3.67%
3 Months115.5126111119.360303M57k2.52.16%
6 Months120126110.5116.724807M82k-2-1.67%
1 Year122133.5110.5117.839907M50k-4-3.28%
3 Years110.5133.587109.597907M34k7.56.79%
5 Years69.5142.568.5110.722607M27k48.569.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171214 08:22:32