Share Name Share Symbol Market Type Share ISIN Share Description
Plant Impact LSE:PIM London Ordinary Share GB00B1F4K366 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 29.00p 28.00p 30.00p 29.00p 29.00p 29.00p 163 07:32:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 7.2 -1.2 -0.9 - 27.43

Plant Impact (PIM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017290.000.00%2929163
17 Aug 201729+0.25+0.87%28.75295,492
16 Aug 201728.750.000.00%28.7528.750
15 Aug 201728.75+1.00+3.60%28.2528.7530,122
14 Aug 201727.750.000.00%27.7527.758,733
11 Aug 201727.75-0.75-2.63%27.7528.49999833,366
10 Aug 201728.499998-0.25-0.87%28.49999828.7534,938
09 Aug 201728.75-0.75-2.54%28.7529.50000194,491
08 Aug 201729.5000010.000.00%29.50000129.50000121,500
07 Aug 201729.5000010.000.00%29.50000129.5000015,059
04 Aug 201729.5000010.000.00%29.50000129.50000122,300
03 Aug 201729.500001+0.50+1.72%2929.50000157,590
02 Aug 201729-1.00-3.33%293046,520
01 Aug 201730-0.50-1.64%3030.49999817,500
31 Jul 201730.499998-1.25-3.94%30.49999831.7527,506
28 Jul 201731.750.000.00%31.7531.755,000
27 Jul 201731.750.000.00%31.7531.75155,000
26 Jul 201731.75+2.50+8.55%3031.75176,822
25 Jul 201729.25+1.75+6.36%27.50000129.25191,941
24 Jul 201727.500001-2.00-6.78%27.2529.50000175,523
21 Jul 201729.5000010.000.00%29.50000130.49999848,165
20 Jul 201729.5000010.000.00%29.50000129.5000017,608
19 Jul 201729.500001-1.50-4.84%29.50000131166,423
Download more Plant Impact Historical Data

Plant Impact (PIM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.52927.7528.2259033k16k0.51.75%
1 Month30.531.7527.2529.84700192k53k-1.5-4.92%
3 Months484927.2534.58370545k64k-19-39.58%
6 Months48.55527.2542.27080588k57k-19.5-40.21%
1 Year50.555.527.2545.21440588k48k-21.5-42.57%
3 Years24.566.524.548.126203M70k4.518.37%
5 Years11.2566.51033.415103M80k17.75157.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170819 16:41:18