Share Name Share Symbol Market Type Share ISIN Share Description
Plant Impact LSE:PIM London Ordinary Share GB00B1F4K366 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.00p 5.75p 6.25p 6.00p 6.00p 6.00p 144,984 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 8.1 -4.1 -3.8 - 5.68

Plant Impact (PIM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20186-0.13-2.04%66.1249995143,895
12 Jan 20186.12499950.000.00%6.12499956.124999544,701
11 Jan 20186.12499950.000.00%6.12499956.1249995111,000
10 Jan 20186.12499950.000.00%6.12499956.124999590,565
09 Jan 20186.12499950.000.00%6.12499956.124999589,292
08 Jan 20186.12499950.000.00%6.12499956.124999512,497
05 Jan 20186.12499950.000.00%6.12499956.124999516,553
04 Jan 20186.12499950.000.00%6.12499956.124999519,272
03 Jan 20186.12499950.000.00%6.12499956.12499950
02 Jan 20186.12499950.000.00%6.12499956.1249995104,738
29 Dec 20176.12499950.000.00%6.12499956.124999525,000
28 Dec 20176.12499950.000.00%6.12499956.1249995127,317
27 Dec 20176.12499950.000.00%6.12499956.1249995129,567
22 Dec 20176.12499950.000.00%6.12499956.1249995365,000
21 Dec 20176.12499950.000.00%6.12499956.1249995201,030
20 Dec 20176.1249995-0.25-3.92%6.12499956.3750004279,312
19 Dec 20176.37500040.000.00%6.37500046.3750004909,975
18 Dec 20176.37500040.000.00%6.37500046.3750004367,146
Download more Plant Impact Historical Data

Plant Impact (PIM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.1256.12566.087545k145k96k-0.125-2.04%
1 Month6.3756.37566.20350910k157k-0.375-5.88%
3 Months24.7524.755.259.801507M287k-18.75-75.76%
6 Months3131.755.2513.123207M160k-25-80.65%
1 Year45.75555.2521.468007M108k-39.75-86.89%
3 Years33.566.55.2539.391107M86k-27.5-82.09%
5 Years14.12566.55.2531.522307M86k-8.125-57.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180116 15:29:05