Share Name Share Symbol Market Type Share ISIN Share Description
Planet Fitness LSE:0KJD London Ordinary Share US72703H1014 PLANET FITNESS ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$1.30 +4.01% $33.68 $0.00 $0.00 - - - 400 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Planet Fitness (0KJD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201833.68+1.30+4.01%33.6833.68400
20 Feb 201832.3800010.000.00%32.38000132.3800010
19 Feb 201832.380001-0.05-0.15%32.38000132.3800010
16 Feb 201832.43+0.74+2.34%32.4332.430
15 Feb 201831.689998+0.93+3.02%31.68999831.6899980
14 Feb 201830.76-0.55-1.76%30.7630.760
13 Feb 201831.310001+1.00+3.30%31.31000131.31000199
12 Feb 201830.310001+0.87+2.96%30.31000130.3100010
09 Feb 201829.44-2.27-7.16%29.4429.440
08 Feb 201831.71-0.12-0.38%31.7131.710
07 Feb 201831.829999-2.08-6.13%31.82999931.8299990
06 Feb 201833.9099990.000.00%33.90999933.9099990
05 Feb 201833.909999-0.06-0.18%33.90999933.9099990
02 Feb 201833.970001-0.15-0.44%33.97000133.9700010
01 Feb 201834.1199980.000.00%34.11999834.1199980
31 Jan 201834.119998-0.30-0.87%34.11999834.1199980
30 Jan 201834.419998-0.32-0.92%34.41999834.4199980
29 Jan 201834.739997+0.10+0.29%34.73999734.7399970
26 Jan 201834.639999+0.16+0.46%34.63999934.6399990
25 Jan 201834.479999+0.38+1.11%34.47999934.4799999
Download more Planet Fitness Historical Data

Planet Fitness (0KJD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.000004000--
1 Month34.4834.4831.3132.468293k1k-0.8-2.32%
3 Months34.4834.4831.3132.468293k1k-0.8-2.32%
6 Months34.4834.4831.3132.468293k1k-0.8-2.32%
1 Year34.4834.4831.3132.468293k1k-0.8-2.32%
3 Years34.4834.4831.3132.468293k1k-0.8-2.32%
5 Years34.4834.4831.3132.468293k1k-0.8-2.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180222 03:20:51