Share Name Share Symbol Market Type Share ISIN Share Description
Planet Fitness LSE:0KJD London Ordinary Share PLANET FITNESS ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $40.27 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Planet Fitness (0KJD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201840.270.000.00%40.2740.270
18 Jul 201840.270.000.00%40.2740.2766
17 Jul 201840.270.000.00%40.2740.271,604
16 Jul 201840.270.000.00%40.2740.27200
13 Jul 201840.270.000.00%40.2740.270
12 Jul 201840.270.000.00%40.2740.270
11 Jul 201840.270.000.00%40.2740.271,200
10 Jul 201840.270.000.00%40.2740.270
09 Jul 201840.270.000.00%40.2740.270
06 Jul 201840.270.000.00%40.2740.270
05 Jul 201840.270.000.00%40.2740.270
04 Jul 201840.270.000.00%40.2740.270
03 Jul 201840.270.000.00%40.2740.270
02 Jul 201840.270.000.00%40.2740.270
29 Jun 201840.270.000.00%40.2740.270
28 Jun 201840.270.000.00%40.2740.270
27 Jun 201840.270.000.00%40.2740.270
26 Jun 201840.270.000.00%40.2740.270
25 Jun 201840.270.000.00%40.2740.270
22 Jun 201840.270.000.00%40.2740.270
21 Jun 201840.270.000.00%40.2740.270
20 Jun 201840.270.000.00%40.2740.270
Download more Planet Fitness Historical Data

Planet Fitness (0KJD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40.2740.2740.2740.2700662k6230-
1 Month40.2740.2740.2740.2700662k7670-
3 Months41.4541.4539.7340.2682292k390-1.18-2.85%
6 Months34.4841.4531.3138.877812k3445.7916.79%
1 Year34.4841.4531.3138.877812k3445.7916.79%
3 Years34.4841.4531.3138.877812k3445.7916.79%
5 Years34.4841.4531.3138.877812k3445.7916.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180720 09:00:57