Share Name Share Symbol Market Type Share ISIN Share Description
Planet Fitness Inc LSE:0KJD London Ordinary Share PLANET FITNESS ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 40.27 0.00 0.00 0.00 0.00 0.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Planet Fitness (0KJD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Nov 201940.270.000.0%40.2740.270.00
11 Nov 201940.270.000.0%40.2740.270.00
08 Nov 201940.270.000.0%40.2740.270.00
07 Nov 201940.270.000.0%40.2740.270.00
06 Nov 201940.270.000.0%40.2740.270.00
05 Nov 201940.270.000.0%40.2740.270.00
04 Nov 201940.270.000.0%40.2740.270.00
01 Nov 201940.270.000.0%40.2740.270.00
31 Oct 201940.270.000.0%40.2740.270.00
30 Oct 201940.270.000.0%40.2740.270.00
29 Oct 201940.270.000.0%40.2740.270.00
28 Oct 201940.270.000.0%40.2740.2751
25 Oct 201940.270.000.0%40.2740.270.00
24 Oct 201940.270.000.0%40.2740.270.00
23 Oct 201940.270.000.0%40.2740.270.00
22 Oct 201940.270.000.0%40.2740.270.00
21 Oct 201940.270.000.0%40.2740.270.00
18 Oct 201940.270.000.0%40.2740.270.00
17 Oct 201940.270.000.0%40.2740.270.00
16 Oct 201940.270.000.0%40.2740.2740
15 Oct 201940.270.000.0%40.2740.270.00
14 Oct 201940.270.000.0%40.2740.270.00
Download more Planet Fitness Inc Historical Data

Planet Fitness Inc (0KJD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
0KJD
Planet Fit..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191113 09:27:31