We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Planet Fitness Inc | LSE:0KJD | London | Ordinary Share | PLANET FITNESS ORD SHS CLASS A |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 40.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 202 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Membership Sport & Rec Clubs | 1.18B | 172.04M | 2.0437 | 46.74 | 3.39B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 162 |
| 13 Mar 2025 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 598 |
| 12 Mar 2025 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 106 |
| 11 Mar 2025 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 22 |
| 10 Mar 2025 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 69 |
| 07 Mar 2025 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 262 |
| 06 Mar 2025 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 2 |
| 05 Mar 2025 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 8 |
| 04 Mar 2025 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 142 |
| 03 Mar 2025 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 88 |
| 28 Feb 2025 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 19 |
| 27 Feb 2025 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 2 |
| 26 Feb 2025 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 84 |
| 25 Feb 2025 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 2,967 |
| 24 Feb 2025 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 150 |
| 21 Feb 2025 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 21 |
| 20 Feb 2025 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 14 |
| 19 Feb 2025 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 0.00 |
| 18 Feb 2025 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 204 |
| 17 Feb 2025 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.27 | 40.27 | 40.27 | 40.27 | 211 | 0.00 | 0.00% |
| 1 Month | 40.27 | 40.27 | 40.27 | 40.27 | 265 | 0.00 | 0.00% |
| 3 Months | 40.27 | 40.27 | 40.27 | 40.27 | 442 | 0.00 | 0.00% |
| 6 Months | 40.27 | 40.27 | 40.27 | 40.27 | 311 | 0.00 | 0.00% |
| 1 Year | 40.27 | 40.27 | 40.27 | 40.27 | 850 | 0.00 | 0.00% |
| 3 Years | 40.27 | 40.27 | 40.27 | 40.27 | 396 | 0.00 | 0.00% |
| 5 Years | 40.27 | 40.27 | 40.27 | 40.27 | 315 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
