Share Name Share Symbol Market Type Share ISIN Share Description
Planet Fitness LSE:0KJD London Ordinary Share PLANET FITNESS ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.32 -0.78% $40.55 $0.00 $0.00 - - - 0 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Planet Fitness (0KJD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 201840.87+0.14+0.34%40.8740.8783
20 Apr 201840.73-0.06-0.15%40.7340.73114
19 Apr 201840.79+0.32+0.79%40.7940.790
18 Apr 201840.47+1.29+3.29%40.4740.47223
17 Apr 201839.18+0.62+1.61%39.1839.180
16 Apr 201838.56-0.16-0.41%38.5638.560
13 Apr 201838.72+0.11+0.28%38.7238.720
12 Apr 201838.61-0.24-0.62%38.6138.610
11 Apr 201838.85+0.43+1.12%38.8538.850
10 Apr 201838.42-0.39-1.00%38.4238.420
09 Apr 201838.81-0.10-0.26%38.8138.810
06 Apr 201838.91+1.25+3.32%38.9138.910
05 Apr 201837.66+0.93+2.53%37.6637.660
04 Apr 201836.73+0.31+0.85%36.7336.730
03 Apr 201836.42-0.60-1.62%36.4236.420
29 Mar 201837.02-0.48-1.28%37.0237.020
28 Mar 201837.5-0.79-2.06%37.537.50
27 Mar 201838.29+0.57+1.51%38.2938.290
26 Mar 201837.72-0.11-0.29%37.7237.720
Download more Planet Fitness Historical Data

Planet Fitness (0KJD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40.4740.8740.4740.6196832231400.080.20%
1 Month40.4740.8740.4740.6196832231400.080.20%
3 Months31.3140.8731.3137.258812k3329.2429.51%
6 Months34.4840.8731.3137.251312k3036.0717.60%
1 Year34.4840.8731.3137.251312k3036.0717.60%
3 Years34.4840.8731.3137.251312k3036.0717.60%
5 Years34.4840.8731.3137.251312k3036.0717.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180424 18:30:23