Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Planet Fitness LSE:0KJD London Ordinary Share PLANET FITNESS ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $40.27 $0.00 $0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Planet Fitness (0KJD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 201940.270.000.00%40.2740.270
17 Apr 201940.270.000.00%40.2740.271
16 Apr 201940.270.000.00%40.2740.270
15 Apr 201940.270.000.00%40.2740.2740
12 Apr 201940.270.000.00%40.2740.270
11 Apr 201940.270.000.00%40.2740.270
10 Apr 201940.270.000.00%40.2740.270
09 Apr 201940.270.000.00%40.2740.2791
08 Apr 201940.270.000.00%40.2740.2736
05 Apr 201940.270.000.00%40.2740.278
04 Apr 201940.270.000.00%40.2740.270
03 Apr 201940.270.000.00%40.2740.270
02 Apr 201940.270.000.00%40.2740.270
01 Apr 201940.270.000.00%40.2740.279
29 Mar 201940.270.000.00%40.2740.2720
28 Mar 201940.270.000.00%40.2740.270
27 Mar 201940.270.000.00%40.2740.270
26 Mar 201940.270.000.00%40.2740.270
25 Mar 201940.270.000.00%40.2740.270
22 Mar 201940.270.000.00%40.2740.270
21 Mar 201940.270.000.00%40.2740.270
20 Mar 201940.270.000.00%40.2740.270
Download more Planet Fitness Historical Data

Planet Fitness (0KJD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0KJD
Planet Fit..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190420 08:12:40