We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Planet Fitness Inc | LSE:0KJD | London | Ordinary Share | PLANET FITNESS ORD SHS CLASS A |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 40.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 140 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Membership Sport & Rec Clubs | 1.07B | 138.31M | 1.6189 | 62.92 | 3.44B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 125 |
| 16 Dec 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 11 |
| 13 Dec 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 40 |
| 12 Dec 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 94 |
| 11 Dec 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 350 |
| 10 Dec 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 192 |
| 09 Dec 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 142 |
| 06 Dec 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 66 |
| 05 Dec 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 56 |
| 04 Dec 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 71 |
| 03 Dec 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 216 |
| 02 Dec 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 69 |
| 29 Nov 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 331 |
| 28 Nov 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 0.00 |
| 27 Nov 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 143 |
| 26 Nov 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 321 |
| 25 Nov 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 349 |
| 22 Nov 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 24 |
| 21 Nov 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 64 |
| 20 Nov 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 52 |
| 19 Nov 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 174 |
| 18 Nov 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 36 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.27 | 40.27 | 40.27 | 40.27 | 137 | 0.00 | 0.00% |
| 1 Month | 40.27 | 40.27 | 40.27 | 40.27 | 133 | 0.00 | 0.00% |
| 3 Months | 40.27 | 40.27 | 40.27 | 40.27 | 221 | 0.00 | 0.00% |
| 6 Months | 40.27 | 40.27 | 40.27 | 40.27 | 164 | 0.00 | 0.00% |
| 1 Year | 40.27 | 40.27 | 40.27 | 40.27 | 774 | 0.00 | 0.00% |
| 3 Years | 40.27 | 40.27 | 40.27 | 40.27 | 367 | 0.00 | 0.00% |
| 5 Years | 40.27 | 40.27 | 40.27 | 40.27 | 327 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
