Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Planet Fitness Inc LSE:0KJD London Ordinary Share PLANET FITNESS ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $40.27 $0.00 $0.00 - - - 217 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Planet Fitness (0KJD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Jun 201940.270.000.00%40.2740.27217
13 Jun 201940.270.000.00%40.2740.27541
12 Jun 201940.270.000.00%40.2740.2725
11 Jun 201940.270.000.00%40.2740.270
10 Jun 201940.270.000.00%40.2740.27209
07 Jun 201940.270.000.00%40.2740.270
06 Jun 201940.270.000.00%40.2740.270
05 Jun 201940.270.000.00%40.2740.270
04 Jun 201940.270.000.00%40.2740.270
03 Jun 201940.270.000.00%40.2740.271
31 May 201940.270.000.00%40.2740.270
30 May 201940.270.000.00%40.2740.270
29 May 201940.270.000.00%40.2740.270
28 May 201940.270.000.00%40.2740.2710
24 May 201940.270.000.00%40.2740.2782
23 May 201940.270.000.00%40.2740.270
22 May 201940.270.000.00%40.2740.270
21 May 201940.270.000.00%40.2740.2770
20 May 201940.270.000.00%40.2740.270
17 May 201940.270.000.00%40.2740.2762
16 May 201940.270.000.00%40.2740.2723
Download more Planet Fitness Inc Historical Data

Planet Fitness Inc (0KJD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0KJD
Planet Fit..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190616 04:31:47