Share Name Share Symbol Market Type Share ISIN Share Description
Planet Fitness LSE:0KJD London Ordinary Share PLANET FITNESS ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $40.27 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Planet Fitness (0KJD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201840.270.000.00%40.2740.270
20 Sep 201840.270.000.00%40.2740.270
19 Sep 201840.270.000.00%40.2740.270
18 Sep 201840.270.000.00%40.2740.270
17 Sep 201840.270.000.00%40.2740.270
14 Sep 201840.270.000.00%40.2740.270
13 Sep 201840.270.000.00%40.2740.270
12 Sep 201840.270.000.00%40.2740.270
11 Sep 201840.270.000.00%40.2740.270
10 Sep 201840.270.000.00%40.2740.270
07 Sep 201840.270.000.00%40.2740.270
06 Sep 201840.270.000.00%40.2740.270
05 Sep 201840.270.000.00%40.2740.27275
04 Sep 201840.270.000.00%40.2740.270
03 Sep 201840.270.000.00%40.2740.270
31 Aug 201840.270.000.00%40.2740.270
30 Aug 201840.270.000.00%40.2740.270
29 Aug 201840.270.000.00%40.2740.270
28 Aug 201840.270.000.00%40.2740.270
24 Aug 201840.270.000.00%40.2740.270
23 Aug 201840.270.000.00%40.2740.270
22 Aug 201840.270.000.00%40.2740.270
Download more Planet Fitness Historical Data

Planet Fitness (0KJD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month40.2740.2740.2740.27002752752750-
3 Months40.2740.2740.2740.270028k2k0-
6 Months40.4741.4539.7340.274128k1k-0.2-0.49%
1 Year34.4841.4531.3139.997518k1k5.7916.79%
3 Years34.4841.4531.3139.997518k1k5.7916.79%
5 Years34.4841.4531.3139.997518k1k5.7916.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180922 06:50:24