Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Planet Fitness Inc LSE:0KJD London Ordinary Share PLANET FITNESS ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 40.27 0.00 0.00 0.00 0.00 0.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Planet Fitness (0KJD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Jul 202040.270.000.0%40.2740.270.00
30 Jun 202040.270.000.0%40.2740.270.00
29 Jun 202040.270.000.0%40.2740.270.00
26 Jun 202040.270.000.0%40.2740.270.00
25 Jun 202040.270.000.0%40.2740.270.00
24 Jun 202040.270.000.0%40.2740.270.00
23 Jun 202040.270.000.0%40.2740.270.00
22 Jun 202040.270.000.0%40.2740.270.00
19 Jun 202040.270.000.0%40.2740.27300
18 Jun 202040.270.000.0%40.2740.270.00
17 Jun 202040.270.000.0%40.2740.270.00
16 Jun 202040.270.000.0%40.2740.270.00
15 Jun 202040.270.000.0%40.2740.270.00
12 Jun 202040.270.000.0%40.2740.270.00
11 Jun 202040.270.000.0%40.2740.270.00
10 Jun 202040.270.000.0%40.2740.270.00
09 Jun 202040.270.000.0%40.2740.270.00
08 Jun 202040.270.000.0%40.2740.270.00
05 Jun 202040.270.000.0%40.2740.270.00
04 Jun 202040.270.000.0%40.2740.270.00
03 Jun 202040.270.000.0%40.2740.270.00
02 Jun 202040.270.000.0%40.2740.2740,000
Download more Planet Fitness Inc Historical Data

Planet Fitness Inc (0KJD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0KJD
Planet Fit..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200702 09:11:20