ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0MD8 Plaisio Computers Sa

4.18
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Plaisio Computers Sa LSE:0MD8 London Ordinary Share GRS320313000 PLAISIO COMPUTERS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 4.18
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Plaisio Computers (0MD8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Feb 20244.180.000.00%4.184.180.00
26 Feb 20244.180.000.00%4.184.180.00
23 Feb 20244.180.000.00%4.184.180.00
22 Feb 20244.180.000.00%4.184.180.00
21 Feb 20244.180.000.00%4.184.180.00
20 Feb 20244.180.000.00%4.184.180.00
19 Feb 20244.180.000.00%4.184.180.00
16 Feb 20244.180.000.00%4.184.180.00
15 Feb 20244.180.000.00%4.184.180.00
14 Feb 20244.180.000.00%4.184.180.00
13 Feb 20244.180.000.00%4.184.180.00
12 Feb 20244.180.000.00%4.184.180.00
09 Feb 20244.180.000.00%4.184.180.00
08 Feb 20244.180.000.00%4.184.180.00
07 Feb 20244.180.000.00%4.184.180.00
06 Feb 20244.180.000.00%4.184.180.00
05 Feb 20244.180.000.00%4.184.180.00
02 Feb 20244.180.000.00%4.184.180.00
01 Feb 20244.180.000.00%4.184.180.00
31 Jan 20244.180.000.00%4.184.180.00
30 Jan 20244.180.000.00%4.184.180.00
29 Jan 20244.180.000.00%4.184.180.00
Download more Plaisio Computers Sa Historical Data

Plaisio Computers Sa (0MD8) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years4.184.184.184.184060.000.00%
5 Years4.184.184.184.184060.000.00%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com