ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,317.59
-0.26%
Dow Jones
39,069.59
0.01%
Gold vs US Dollar
2,334.20
0.09%
Brent Oil
81.965
0.81%
Bitcoin
68,732.94
1.18%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Places Tr 26 (44EC)

  6. Places Tr 26 (44EC) Historical

44EC Places Tr 26

97.74
0.00 (0.00%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Places Tr 26 LSE:44EC London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 97.74
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Places Tr 26 (44EC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
23 May 202497.740.000.00%97.7497.740
22 May 202497.740.000.00%97.7497.740
21 May 202497.740.000.00%97.7497.740
20 May 202497.740.000.00%97.7497.740
17 May 202497.740.000.00%97.7497.740
16 May 202497.740.000.00%97.7497.740
15 May 202497.740.000.00%97.7497.740
14 May 202497.740.000.00%97.7497.740
13 May 202497.740.000.00%97.7497.740
10 May 202497.740.000.00%97.7497.740
09 May 202497.740.000.00%97.7497.740
08 May 202497.740.000.00%97.7497.740
07 May 202497.740.000.00%97.7497.740
03 May 202497.740.000.00%97.7497.740
02 May 202497.740.000.00%97.7497.740
01 May 202497.740.000.00%97.7497.740
30 Apr 202497.740.000.00%97.7497.740
29 Apr 202497.740.000.00%97.7497.740
26 Apr 202497.740.000.00%97.7497.740
25 Apr 202497.740.000.00%97.7497.740
24 Apr 202497.740.000.00%97.7497.740
Download more Places Tr 26 Historical Data

Your Recent History

LSE
44EC
Places Tr 26
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved