ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,632.33
1.05%
Dow Jones
41,488.19
1.65%
Gold vs US Dollar
2,986.65
0.00%
Brent Oil
70.285
0.00%
Bitcoin
84,564.82
0.72%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Places Tr 26 (44EC)

  6. Places Tr 26 (44EC) Historical

44EC Places Tr 26

97.74
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Places Tr 26 LSE:44EC London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 97.74
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Places Tr 26 (44EC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202597.740.000.00%97.7497.740
13 Mar 202597.740.000.00%97.7497.740
12 Mar 202597.740.000.00%97.7497.740
11 Mar 202597.740.000.00%97.7497.740
10 Mar 202597.740.000.00%97.7497.740
07 Mar 202597.740.000.00%97.7497.740
06 Mar 202597.740.000.00%97.7497.740
05 Mar 202597.740.000.00%97.7497.740
04 Mar 202597.740.000.00%97.7497.740
03 Mar 202597.740.000.00%97.7497.740
28 Feb 202597.740.000.00%97.7497.740
27 Feb 202597.740.000.00%97.7497.740
26 Feb 202597.740.000.00%97.7497.740
25 Feb 202597.740.000.00%97.7497.740
24 Feb 202597.740.000.00%97.7497.740
21 Feb 202597.740.000.00%97.7497.740
20 Feb 202597.740.000.00%97.7497.740
19 Feb 202597.740.000.00%97.7497.740
18 Feb 202597.740.000.00%97.7497.740
17 Feb 202597.740.000.00%97.7497.740

Your Recent History

LSE
44EC
Places Tr 26
TG
A3KPNS
EUROFIMA
ASX
EFEDA
Eastern Resources
LSE
FQ81
Hsbc Bk.24
USOTC
ATRX
Adhera Therapeutics (CE)
TG
A19HE9
Levi Strauss
EU
B348
Kingdom of Belgium 1.7% ...
NASDAQ
UPC
Universe Pharmaceuticals
ASX
TV2OA
TV2U
TG
A2R2X1
Gecina
LSE
96DU
Lloyds Bk. 24
TG
A3H20V
E ON
LSE
15PR
Westpac 42
TSXV
PTEC
Principal Technologies
TG
A0D2GT
Generalitat de Catalunya
EU
LIAT
Klepierre 1.25% 29sep2031
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads