Share Name Share Symbol Market Type Share ISIN Share Description
Pjt Partners Cl LSE:0KEC London Ordinary Share US69343T1079 PJT PARTNERS ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $48.83 $0.00 $0.00 - - - 0 06:37:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pjt Partners Cl (0KEC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201848.829998+0.59+1.22%48.82999848.8299980
15 Feb 201848.240001+0.61+1.28%48.24000148.240001100
14 Feb 201847.629997-0.21-0.44%47.62999747.6299970
13 Feb 201847.84+1.97+4.29%47.8447.840
12 Feb 201845.869998-0.79-1.69%45.86999845.8699980
09 Feb 201846.659999-1.09-2.28%46.65999946.6599990
08 Feb 201847.75+2.75+6.11%47.7547.750
07 Feb 201844.999996-1.13-2.45%44.99999644.9999960
06 Feb 201846.1300010.000.00%46.13000146.1300010
05 Feb 201846.130001-2.03-4.22%46.13000146.1300010
02 Feb 201848.159999+0.11+0.23%48.15999948.1599990
01 Feb 201848.0500030.000.00%48.05000348.0500030
31 Jan 201848.050003-0.87-1.78%48.05000348.0500030
30 Jan 201848.920001-0.98-1.96%48.92000148.9200010
29 Jan 201849.900001+0.07+0.14%49.90000149.9000010
26 Jan 201849.830001+0.48+0.97%49.83000149.8300010
Download more Pjt Partners Cl Historical Data

Pjt Partners Cl (0KEC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week48.2448.2448.2448.24001001001000.591.22%
1 Month48.2448.2448.2448.24001001001000.591.22%
3 Months48.2448.2448.2448.24001001001000.591.22%
6 Months48.2448.2448.2448.24001001001000.591.22%
1 Year48.2448.2448.2448.24001001001000.591.22%
3 Years48.2448.2448.2448.24001001001000.591.22%
5 Years48.2448.2448.2448.24001001001000.591.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180219 12:16:54