Share Name Share Symbol Market Type Share ISIN Share Description
Pjt Partners Cl LSE:0KEC London Ordinary Share PJT PARTNERS ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $55.58 $0.00 $0.00 - - - 0 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pjt Partners Cl (0KEC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jun 201855.580.000.00%55.5855.580
19 Jun 201855.580.000.00%55.5855.585,576
18 Jun 201855.580.000.00%55.5855.580
15 Jun 201855.580.000.00%55.5855.580
14 Jun 201855.580.000.00%55.5855.580
13 Jun 201855.580.000.00%55.5855.580
12 Jun 201855.580.000.00%55.5855.580
11 Jun 201855.580.000.00%55.5855.580
08 Jun 201855.580.000.00%55.5855.580
07 Jun 201855.580.000.00%55.5855.58100
06 Jun 201855.580.000.00%55.5855.580
05 Jun 201855.580.000.00%55.5855.580
04 Jun 201855.580.000.00%55.5855.580
01 Jun 201855.580.000.00%55.5855.580
31 May 201855.580.000.00%55.5855.580
30 May 201855.580.000.00%55.5855.580
29 May 201855.580.000.00%55.5855.58472
25 May 201855.580.000.00%55.5855.589
24 May 201855.580.000.00%55.5855.580
23 May 201855.580.000.00%55.5855.580
22 May 201855.58+0.81+1.48%55.5855.580
21 May 201854.77+0.46+0.85%54.7754.770
Download more Pjt Partners Cl Historical Data

Pjt Partners Cl (0KEC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week55.5855.5855.5855.58006k6k6k0-
1 Month55.5855.5855.5855.580096k2k0-
3 Months53.855.5853.6655.509696k7221.783.31%
6 Months48.2455.5848.155.014096k4127.3415.22%
1 Year48.2455.5848.155.014096k4127.3415.22%
3 Years48.2455.5848.155.014096k4127.3415.22%
5 Years48.2455.5848.155.014096k4127.3415.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180621 00:50:26