Share Name Share Symbol Market Type Share ISIN Share Description
Pjt Partners Cl LSE:0KEC London Ordinary Share PJT PARTNERS ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.21 +0.39% $54.40 $0.00 $0.00 - - - 0 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pjt Partners Cl (0KEC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 201854.19+0.30+0.56%54.1954.190
17 Apr 201853.89+0.57+1.07%53.8953.890
16 Apr 201853.32+0.06+0.11%53.3253.320
13 Apr 201853.26-0.54-1.00%53.2653.260
12 Apr 201853.8+0.32+0.60%53.853.821
11 Apr 201853.48+0.43+0.81%53.4853.480
10 Apr 201853.050.000.00%53.0553.050
09 Apr 201853.05-0.70-1.30%53.0553.050
06 Apr 201853.75+0.82+1.55%53.7553.750
05 Apr 201852.93+2.08+4.09%52.9352.930
04 Apr 201850.85+1.35+2.73%50.8550.850
03 Apr 201849.5+0.57+1.16%49.549.50
29 Mar 201848.93-0.02-0.04%48.9348.930
28 Mar 201848.95-0.41-0.83%48.9548.950
27 Mar 201849.36+1.69+3.55%49.3649.3612
26 Mar 201847.67-1.34-2.73%47.6747.670
23 Mar 201849.01-0.84-1.69%49.0149.010
22 Mar 201849.85+0.26+0.52%49.8549.850
21 Mar 201849.59+0.09+0.18%49.5949.590
20 Mar 201849.5-0.35-0.70%49.549.50
19 Mar 201849.85+0.58+1.18%49.8549.850
Download more Pjt Partners Cl Historical Data

Pjt Partners Cl (0KEC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week53.853.853.853.80002121210.61.12%
1 Month49.3653.849.3652.18551221165.0410.21%
3 Months48.2453.848.148.898812168596.1612.77%
6 Months48.2453.848.148.898812168596.1612.77%
1 Year48.2453.848.148.898812168596.1612.77%
3 Years48.2453.848.148.898812168596.1612.77%
5 Years48.2453.848.148.898812168596.1612.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180419 23:25:42