ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,320.06
0.10%
Dow Jones
43,914.12
-0.53%
Gold vs US Dollar
2,672.145
-0.32%
Brent Oil
73.565
0.48%
Bitcoin
99,953.47
-0.10%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Pjt Partners Inc (0KEC)

  7. Pjt Partners Inc (0KEC) Historical

0KEC Pjt Partners Inc

55.53
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Pjt Partners Inc LSE:0KEC London Ordinary Share PJT PARTNERS ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 55.53
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Investment Advice 1.15B 81.8M 3.3745 49.14 1.35B

Pjt Partners (0KEC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Dec 202455.530.000.00%55.5355.5313
11 Dec 202455.530.000.00%55.5355.5333
10 Dec 202455.530.000.00%55.5355.5320
09 Dec 202455.530.000.00%55.5355.5333
06 Dec 202455.530.000.00%55.5355.5380
05 Dec 202455.530.000.00%55.5355.5383
04 Dec 202455.530.000.00%55.5355.533
03 Dec 202455.530.000.00%55.5355.53260
02 Dec 202455.530.000.00%55.5355.53204
29 Nov 202455.530.000.00%55.5355.5318
28 Nov 202455.530.000.00%55.5355.530.00
27 Nov 202455.530.000.00%55.5355.5396
26 Nov 202455.530.000.00%55.5355.5361
25 Nov 202455.530.000.00%55.5355.5375
22 Nov 202455.530.000.00%55.5355.5339
21 Nov 202455.530.000.00%55.5355.5320
20 Nov 202455.530.000.00%55.5355.530.00
19 Nov 202455.530.000.00%55.5355.531
18 Nov 202455.530.000.00%55.5355.533
15 Nov 202455.530.000.00%55.5355.53135
14 Nov 202455.530.000.00%55.5355.5313
13 Nov 202455.530.000.00%55.5355.53193
Download more Pjt Partners Inc Historical Data

Pjt Partners Inc (0KEC) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week55.5355.5355.5355.53360.000.00%
1 Month55.5355.5355.5355.53580.000.00%
3 Months55.5355.5355.5355.53380.000.00%
6 Months55.5355.5355.5355.53440.000.00%
1 Year55.5355.5355.5355.53510.000.00%
3 Years55.5355.5355.5355.53250.000.00%
5 Years55.5355.5355.5355.53200.000.00%

Your Recent History

LSE
0KEC
Pjt Partners
LSE
0GRX
Hexagon Ab
LSE
SYNT
Synthomer
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved