Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Pjsc Lukoil LSE:LKOH London Ordinary Share RU0009024277 ORD RUB0.025
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $58.00 $0.00 $0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers - - - - 0.00

Pjsc Lukoil (LKOH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jun 2019580.000.00%58580
14 Jun 2019580.000.00%58580
13 Jun 2019580.000.00%5858385,178
12 Jun 2019580.000.00%58580
11 Jun 2019580.000.00%585811,000
10 Jun 2019580.000.00%585840,962
07 Jun 2019580.000.00%585850,000
06 Jun 2019580.000.00%585869,999
05 Jun 2019580.000.00%5858236,330
04 Jun 2019580.000.00%585827,500
03 Jun 2019580.000.00%58589,394
31 May 2019580.000.00%585888,062
30 May 2019580.000.00%58581,426
29 May 2019580.000.00%5858123,872
28 May 2019580.000.00%5858523,948
24 May 2019580.000.00%58586,000
23 May 2019580.000.00%58587,500
22 May 2019580.000.00%58588,266
21 May 2019580.000.00%58586,500
20 May 2019580.000.00%585860,345
Download more Pjsc Lukoil Historical Data

Pjsc Lukoil (LKOH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
LKOH
Pjsc Lukoi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190618 07:29:26