Share Name Share Symbol Market Type Share ISIN Share Description
Pjsc Lukoil LSE:LKOH London Ordinary Share RU0009024277 ORD RUB0.025
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $56.21836 $0.00 $0.00 - - - 13,180 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers - - - - 0

Pjsc Lukoil (LKOH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 201956.218360.000.00%56.2183656.21836913
17 Oct 201956.218360.000.00%56.2183656.218360
16 Oct 201956.218360.000.00%56.2183656.21836610,158
15 Oct 201956.218360.000.00%56.2183656.2183618,949
14 Oct 201956.218360.000.00%56.2183656.2183625,897
11 Oct 201956.218360.000.00%56.2183656.218360
11 Oct 201956.218360.000.00%56.2183656.218360
10 Oct 201956.218360.000.00%56.2183656.218360
09 Oct 201956.218360.000.00%56.2183656.218360
08 Oct 201956.218360.000.00%56.2183656.218360
07 Oct 201956.218360.000.00%56.2183656.218360
04 Oct 201956.218360.000.00%56.2183656.218363,465
03 Oct 201956.218360.000.00%56.2183656.218363,000
02 Oct 201956.218360.000.00%56.2183656.21836101,314
01 Oct 201956.218360.000.00%56.2183656.21836794
30 Sep 201956.218360.000.00%56.2183656.2183616,213
27 Sep 201956.218360.000.00%56.2183656.218360
26 Sep 201956.218360.000.00%56.2183656.2183684,379
25 Sep 201956.218360.000.00%56.2183656.2183635,419
24 Sep 201956.218360.000.00%56.2183656.2183627,723
23 Sep 201956.218360.000.00%56.2183656.218367,080
Download more Pjsc Lukoil Historical Data

Pjsc Lukoil (LKOH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
LKOH
Pjsc Lukoi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191021 13:20:47