ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

0FME Pittler Maschinenfabrik Ag

3.691
0.00 (0.00%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Pittler Maschinenfabrik Ag LSE:0FME London Ordinary Share DE0006925001 PITTLER MASCHINENFABRIK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 3.691
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
General Indl Mach & Eq, Nec 7.47M 2.4M - N/A 0

Pittler Maschinenfabrik (0FME) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 May 20243.6910.000.00%3.6913.6910.00
23 May 20243.6910.000.00%3.6913.6910.00
22 May 20243.6910.000.00%3.6913.6910.00
21 May 20243.6910.000.00%3.6913.6910.00
20 May 20243.6910.000.00%3.6913.6910.00
17 May 20243.6910.000.00%3.6913.6910.00
16 May 20243.6910.000.00%3.6913.6910.00
15 May 20243.6910.000.00%3.6913.6910.00
14 May 20243.6910.000.00%3.6913.6910.00
13 May 20243.6910.000.00%3.6913.6910.00
10 May 20243.6910.000.00%3.6913.6910.00
09 May 20243.6910.000.00%3.6913.6910.00
08 May 20243.6910.000.00%3.6913.6910.00
07 May 20243.6910.000.00%3.6913.6910.00
03 May 20243.6910.000.00%3.6913.6910.00
02 May 20243.6910.000.00%3.6913.6910.00
01 May 20243.6910.000.00%3.6913.6910.00
30 Apr 20243.6910.000.00%3.6913.6910.00
29 Apr 20243.6910.000.00%3.6913.6910.00
Download more Pittler Maschinenfabrik Ag Historical Data

Pittler Maschinenfabrik Ag (0FME) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

Delayed Upgrade Clock