Share Name Share Symbol Market Type Share ISIN Share Description
Pittler Maschinenfabrik Ag LSE:0FME London Ordinary Share DE0006925001 PITTLER MASCHINENFABRIK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 3.691 0.00 0.00 0.00 0.00 0.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Pittler Maschinenfabrik (0FME) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Nov 20193.6910.000.0%3.6913.6910.00
20 Nov 20193.6910.000.0%3.6913.6910.00
19 Nov 20193.6910.000.0%3.6913.6910.00
18 Nov 20193.6910.000.0%3.6913.6910.00
15 Nov 20193.6910.000.0%3.6913.6910.00
14 Nov 20193.6910.000.0%3.6913.6910.00
13 Nov 20193.6910.000.0%3.6913.6910.00
12 Nov 20193.6910.000.0%3.6913.6910.00
11 Nov 20193.6910.000.0%3.6913.6910.00
08 Nov 20193.6910.000.0%3.6913.6910.00
07 Nov 20193.6910.000.0%3.6913.6910.00
06 Nov 20193.6910.000.0%3.6913.6910.00
05 Nov 20193.6910.000.0%3.6913.6910.00
04 Nov 20193.6910.000.0%3.6913.6910.00
01 Nov 20193.6910.000.0%3.6913.6910.00
31 Oct 20193.6910.000.0%3.6913.6910.00
30 Oct 20193.6910.000.0%3.6913.6910.00
29 Oct 20193.6910.000.0%3.6913.6910.00
28 Oct 20193.6910.000.0%3.6913.6910.00
25 Oct 20193.6910.000.0%3.6913.6910.00
24 Oct 20193.6910.000.0%3.6913.6910.00
23 Oct 20193.6910.000.0%3.6913.6910.00
22 Oct 20193.6910.000.0%3.6913.6910.00
Download more Pittler Maschinenfabrik Ag Historical Data

Pittler Maschinenfabrik Ag (0FME) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
0FME
Pittler Ma..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191122 17:55:26