Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Pittler Maschinenfabrik Ag LSE:0FME London Ordinary Share DE0006925001 PITTLER MASCHINENFABRIK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 3.691 € 0.00 € 0.00 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pittler Maschinenfabrik (0FME) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 20193.6910.000.00%3.6913.6910
25 Jun 20193.6910.000.00%3.6913.6910
24 Jun 20193.6910.000.00%3.6913.6910
21 Jun 20193.6910.000.00%3.6913.6910
20 Jun 20193.6910.000.00%3.6913.6910
19 Jun 20193.6910.000.00%3.6913.6910
18 Jun 20193.6910.000.00%3.6913.6910
17 Jun 20193.6910.000.00%3.6913.6910
14 Jun 20193.6910.000.00%3.6913.6910
13 Jun 20193.6910.000.00%3.6913.6910
12 Jun 20193.6910.000.00%3.6913.6910
11 Jun 20193.6910.000.00%3.6913.6910
10 Jun 20193.6910.000.00%3.6913.6910
07 Jun 20193.6910.000.00%3.6913.6910
06 Jun 20193.6910.000.00%3.6913.6910
05 Jun 20193.6910.000.00%3.6913.6910
04 Jun 20193.6910.000.00%3.6913.6910
03 Jun 20193.6910.000.00%3.6913.6910
31 May 20193.6910.000.00%3.6913.6910
30 May 20193.6910.000.00%3.6913.6910
29 May 20193.6910.000.00%3.6913.6910
28 May 20193.6910.000.00%3.6913.6910
Download more Pittler Maschinenfabrik Ag Historical Data

Pittler Maschinenfabrik Ag (0FME) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0FME
Pittler Ma..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190627 12:15:22