Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Piraeus Financial Holdings SA LSE:0RTY London Ordinary Share Ordinary Shares
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1.1973 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Piraeus Financial (0RTY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Aug 20221.19730.000.0%1.19731.19730.00
10 Aug 20221.19730.000.0%1.19731.19730.00
09 Aug 20221.19730.000.0%1.19731.19730.00
08 Aug 20221.19730.000.0%1.19731.19730.00
05 Aug 20221.19730.000.0%1.19731.19730.00
04 Aug 20221.19730.000.0%1.19731.19730.00
03 Aug 20221.19730.000.0%1.19731.19730.00
02 Aug 20221.19730.000.0%1.19731.19730.00
01 Aug 20221.19730.000.0%1.19731.19730.00
29 Jul 20221.19730.000.0%1.19731.19730.00
28 Jul 20221.19730.000.0%1.19731.19730.00
27 Jul 20221.19730.000.0%1.19731.19730.00
26 Jul 20221.19730.000.0%1.19731.19730.00
25 Jul 20221.19730.000.0%1.19731.19730.00
22 Jul 20221.19730.000.0%1.19731.19730.00
21 Jul 20221.19730.000.0%1.19731.19730.00
20 Jul 20221.19730.000.0%1.19731.19730.00
19 Jul 20221.19730.000.0%1.19731.19730.00
18 Jul 20221.19730.000.0%1.19731.19730.00
15 Jul 20221.19730.000.0%1.19731.19730.00
14 Jul 20221.19730.000.0%1.19731.19730.00
13 Jul 20221.19730.000.0%1.19731.19730.00
12 Jul 20221.19730.000.0%1.19731.19730.00
Download more Piraeus Financial Holdings SA Historical Data

Piraeus Financial Holdings SA (0RTY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months1.19731.19731.19731.2074,777,4900.000.0%
6 Months1.19731.19731.19731.2037,513,7450.000.0%
1 Year1.19731.19731.19731.2015,144,7460.000.0%
3 Years2.9332.9331.19731.205,545,464-1.74-59.18%
5 Years4.194.191.0141.621,202,334-2.99-71.43%
ADVFN Advertorial
Your Recent History
LSE
0RTY
Piraeus Fi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220812 06:31:26