ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,675.68
1.18%
Gold vs US Dollar
2,302.57
0.00%
Brent Oil
82.765
0.00%
Bitcoin
63,211.75
-1.07%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Pinnacle West Capital Corp (0KIT)

  7. Pinnacle West Capital Corp (0KIT) Historical

0KIT Pinnacle West Capital Corp

76.23
0.00 (0.00%)
03 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Pinnacle West Capital Corp LSE:0KIT London Ordinary Share PINNACLE WEST ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 76.23
High Price Low Price Open Price Shares Traded Last Trade
10 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electric Services 4.7B 501.56M 4.4253 17.12 8.59B

Pinnacle West Capital (0KIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 May 202476.230.000.00%76.2376.2310
02 May 202476.230.000.00%76.2376.232
01 May 202476.230.000.00%76.2376.23120
30 Apr 202476.230.000.00%76.2376.232
29 Apr 202476.230.000.00%76.2376.232
26 Apr 202476.230.000.00%76.2376.231
25 Apr 202476.230.000.00%76.2376.230.00
24 Apr 202476.230.000.00%76.2376.230.00
23 Apr 202476.230.000.00%76.2376.2345
22 Apr 202476.230.000.00%76.2376.238
19 Apr 202476.230.000.00%76.2376.230.00
18 Apr 202476.230.000.00%76.2376.230.00
17 Apr 202476.230.000.00%76.2376.233
16 Apr 202476.230.000.00%76.2376.232
15 Apr 202476.230.000.00%76.2376.2310
12 Apr 202476.230.000.00%76.2376.238
11 Apr 202476.230.000.00%76.2376.236
10 Apr 202476.230.000.00%76.2376.230.00
09 Apr 202476.230.000.00%76.2376.232
08 Apr 202476.230.000.00%76.2376.23484
05 Apr 202476.230.000.00%76.2376.2350
Download more Pinnacle West Capital Corp Historical Data

Pinnacle West Capital Corp (0KIT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week76.2376.2376.2376.23250.000.00%
1 Month76.2376.2376.2376.23500.000.00%
3 Months76.2376.2376.2376.233,5280.000.00%
6 Months76.2376.2376.2376.232,6900.000.00%
1 Year76.2376.2376.2376.233,3610.000.00%
3 Years76.2376.2376.2376.231,7720.000.00%
5 Years76.2376.2376.2376.234,2760.000.00%

Your Recent History

LSE
0KIT
Pinnacle West Capital
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved