ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0V9B Pinnacle Silver And Gold Corp

0.255
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Pinnacle Silver And Gold Corp LSE:0V9B London Ordinary Share CA72350R1055 PINNACLE SILVER AND GOLD CORP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.255
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Miscellaneous Metal Ores,nec 0 -1.06M -0.0280 -1.07 1.13M

Pinnacle Silver And Gold (0V9B) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jun 20240.2550.000.00%0.2550.2550.00
17 Jun 20240.2550.000.00%0.2550.2550.00
14 Jun 20240.2550.000.00%0.2550.2550.00
13 Jun 20240.2550.000.00%0.2550.2550.00
12 Jun 20240.2550.000.00%0.2550.2550.00
11 Jun 20240.2550.000.00%0.2550.2550.00
10 Jun 20240.2550.000.00%0.2550.2550.00
07 Jun 20240.2550.000.00%0.2550.2554,702
06 Jun 20240.2550.000.00%0.2550.2550.00
05 Jun 20240.2550.000.00%0.2550.2550.00
04 Jun 20240.2550.000.00%0.2550.2555,000
03 Jun 20240.2550.000.00%0.2550.2550.00
31 May 20240.2550.000.00%0.2550.2550.00
30 May 20240.2550.000.00%0.2550.2550.00
29 May 20240.2550.000.00%0.2550.2550.00
28 May 20240.2550.000.00%0.2550.2550.00
24 May 20240.2550.000.00%0.2550.2550.00
23 May 20240.2550.000.00%0.2550.25530,957
22 May 20240.2550.000.00%0.2550.2550.00
21 May 20240.2550.000.00%0.2550.25537,000
20 May 20240.2550.000.00%0.2550.2550.00
Download more Pinnacle Silver And Gold Corp Historical Data

Pinnacle Silver And Gold Corp (0V9B) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.2550.2550.2550.25513,5530.000.00%
3 Months0.2550.2550.2550.25515,7320.000.00%
6 Months0.2550.2550.2550.25511,5830.000.00%
1 Year0.2550.2550.2550.25511,9340.000.00%
3 Years1.531.530.2550.79907613,239-1.28-83.33%
5 Years1.531.530.2551.2624,561-1.28-83.33%

Your Recent History

Delayed Upgrade Clock