ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PINE Pinewood Technologies Group Plc

329.00
4.00 (1.23%)
Last Updated: 12:09:57
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Pinewood Technologies Group Plc LSE:PINE London Ordinary Share GB00BSB7BS06 ORD GBP1.00
  Price Change % Change Share Price Bid Price Offer Price
  4.00 1.23% 329.00 326.00 329.00
High Price Low Price Open Price Shares Traded Last Trade
329.00 322.00 322.00 11,951 12:09:57
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Automotive Dealers, Nec 24.5M 81.7M 0.0575 56.70 4.64B

Pinewood Technologies (PINE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 May 2024325.005.001.56%315.00328.00375,743
16 May 2024320.00-9.00-2.74%320.00344.00234,955
15 May 2024329.00-7.00-2.08%325.00340.00120,878
14 May 2024336.00-2.00-0.59%325.00339.00579,415
13 May 2024338.007.002.11%316.00339.00717,205
10 May 2024331.00-2.00-0.60%324.00332.00145,536
09 May 2024333.007.002.15%311.00333.00249,651
08 May 2024326.008.002.52%314.00326.001,280,017
07 May 2024318.00-6.00-1.85%308.00324.002,924,279
03 May 2024324.00-6.00-1.82%321.00330.00886,641
02 May 2024330.00-3.00-0.90%323.00333.00604,026
01 May 2024333.000.000.00%322.00342.00556,778
30 Apr 2024333.005.001.52%327.00344.001,322,979
29 Apr 2024328.009.002.82%317.75328.05543,074
26 Apr 2024319.002.750.87%310.00320.00197,254
25 Apr 2024316.253.201.02%309.50321.35939,966
24 Apr 2024313.05-1.95-0.62%302.05317.15718,083
23 Apr 2024315.00-471.00-59.92%280.50318.001,780,547
22 Apr 2024786.006.000.77%780.00812.001,253,580
Download more Pinewood Technologies Group Plc Historical Data

Pinewood Technologies Group Plc (PINE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week316.00344.00315.00332.40405,63913.004.11%
1 Month780.00812.00280.50619.022,065,718-451.00-57.82%
3 Months720.00812.00280.50747.606,241,447-391.00-54.31%
6 Months690.00812.00280.50741.107,192,013-361.00-52.32%
1 Year690.00812.00280.50741.107,192,013-361.00-52.32%
3 Years690.00812.00280.50741.107,192,013-361.00-52.32%
5 Years690.00812.00280.50741.107,192,013-361.00-52.32%

Your Recent History

Delayed Upgrade Clock