We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pinewood Technologies Group Plc | LSE:PINE | London | Ordinary Share | GB00BSB7BS06 | ORD GBP1.00 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 0.60% | 333.00 | 333.00 | 334.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 333.00 | 327.00 | 327.00 | 305,449 | 16:22:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Automotive Dealers, Nec | 24.5M | 81.7M | 0.0575 | 57.91 | 4.74B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 331.00 | 6.00 | 1.85% | 322.00 | 331.00 | 166,493 |
| 17 May 2024 | 325.00 | 5.00 | 1.56% | 315.00 | 328.00 | 375,743 |
| 16 May 2024 | 320.00 | -9.00 | -2.74% | 320.00 | 344.00 | 234,955 |
| 15 May 2024 | 329.00 | -7.00 | -2.08% | 325.00 | 340.00 | 120,878 |
| 14 May 2024 | 336.00 | -2.00 | -0.59% | 325.00 | 339.00 | 579,415 |
| 13 May 2024 | 338.00 | 7.00 | 2.11% | 316.00 | 339.00 | 717,205 |
| 10 May 2024 | 331.00 | -2.00 | -0.60% | 324.00 | 332.00 | 145,536 |
| 09 May 2024 | 333.00 | 7.00 | 2.15% | 311.00 | 333.00 | 249,651 |
| 08 May 2024 | 326.00 | 8.00 | 2.52% | 314.00 | 326.00 | 1,280,017 |
| 07 May 2024 | 318.00 | -6.00 | -1.85% | 308.00 | 324.00 | 2,924,279 |
| 03 May 2024 | 324.00 | -6.00 | -1.82% | 321.00 | 330.00 | 886,641 |
| 02 May 2024 | 330.00 | -3.00 | -0.90% | 323.00 | 333.00 | 604,026 |
| 01 May 2024 | 333.00 | 0.00 | 0.00% | 322.00 | 342.00 | 556,778 |
| 30 Apr 2024 | 333.00 | 5.00 | 1.52% | 327.00 | 344.00 | 1,322,979 |
| 29 Apr 2024 | 328.00 | 9.00 | 2.82% | 317.75 | 328.05 | 543,074 |
| 26 Apr 2024 | 319.00 | 2.75 | 0.87% | 310.00 | 320.00 | 197,254 |
| 25 Apr 2024 | 316.25 | 3.20 | 1.02% | 309.50 | 321.35 | 939,966 |
| 24 Apr 2024 | 313.05 | -1.95 | -0.62% | 302.05 | 317.15 | 718,083 |
| 23 Apr 2024 | 315.00 | -471.00 | -59.92% | 280.50 | 318.00 | 1,780,547 |
| 22 Apr 2024 | 786.00 | 6.00 | 0.77% | 780.00 | 812.00 | 1,253,580 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 325.00 | 344.00 | 315.00 | 329.52 | 295,497 | 8.00 | 2.46% |
| 1 Month | 285.00 | 344.00 | 280.50 | 323.79 | 754,922 | 48.00 | 16.84% |
| 3 Months | 719.00 | 812.00 | 280.50 | 747.65 | 6,201,653 | -386.00 | -53.69% |
| 6 Months | 690.00 | 812.00 | 280.50 | 740.95 | 7,085,566 | -357.00 | -51.74% |
| 1 Year | 690.00 | 812.00 | 280.50 | 740.95 | 7,085,566 | -357.00 | -51.74% |
| 3 Years | 690.00 | 812.00 | 280.50 | 740.95 | 7,085,566 | -357.00 | -51.74% |
| 5 Years | 690.00 | 812.00 | 280.50 | 740.95 | 7,085,566 | -357.00 | -51.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
