Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pinewood Technologies Group Plc | LSE:PINE | London | Ordinary Share | GB00BSB7BS06 | ORD GBP1.00 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 340.00 | 337.00 | 339.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30,287 | 10:23:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Automotive Dealers, Nec | 4.34B | 81.7M | 0.9378 | 3.63 | 296.19M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 340.00 | 5.50 | 1.64% | 333.50 | 342.50 | 258,610 |
| 25 Nov 2024 | 334.50 | -5.50 | -1.62% | 328.50 | 337.50 | 261,195 |
| 22 Nov 2024 | 340.00 | 16.50 | 5.10% | 320.00 | 344.00 | 461,074 |
| 21 Nov 2024 | 323.50 | -2.00 | -0.61% | 322.00 | 336.50 | 1,244,424 |
| 20 Nov 2024 | 325.50 | 0.00 | 0.00% | 321.50 | 325.50 | 258,644 |
| 19 Nov 2024 | 325.50 | 0.00 | 0.00% | 322.00 | 327.00 | 134,749 |
| 18 Nov 2024 | 325.50 | -1.50 | -0.46% | 321.50 | 328.50 | 146,006 |
| 15 Nov 2024 | 327.00 | -3.50 | -1.06% | 326.00 | 339.50 | 468,109 |
| 14 Nov 2024 | 330.50 | 3.00 | 0.92% | 323.50 | 339.50 | 348,230 |
| 13 Nov 2024 | 327.50 | -3.50 | -1.06% | 324.00 | 330.00 | 210,357 |
| 12 Nov 2024 | 331.00 | -6.00 | -1.78% | 330.00 | 340.00 | 70,332 |
| 11 Nov 2024 | 337.00 | 1.50 | 0.45% | 333.00 | 340.00 | 251,587 |
| 08 Nov 2024 | 335.50 | -2.00 | -0.59% | 334.50 | 340.00 | 64,628 |
| 07 Nov 2024 | 337.50 | 0.00 | 0.00% | 335.50 | 340.00 | 137,720 |
| 06 Nov 2024 | 337.50 | 0.50 | 0.15% | 336.00 | 345.00 | 59,375 |
| 05 Nov 2024 | 337.00 | 1.00 | 0.30% | 337.00 | 345.00 | 262,758 |
| 04 Nov 2024 | 336.00 | 3.50 | 1.05% | 332.50 | 339.00 | 71,275 |
| 01 Nov 2024 | 332.50 | 0.50 | 0.15% | 332.00 | 339.50 | 374,274 |
| 31 Oct 2024 | 332.00 | -5.50 | -1.63% | 332.00 | 345.00 | 155,105 |
| 30 Oct 2024 | 337.50 | 0.50 | 0.15% | 333.00 | 340.00 | 155,791 |
| 29 Oct 2024 | 337.00 | 1.50 | 0.45% | 333.00 | 345.00 | 113,081 |
| 28 Oct 2024 | 335.50 | -2.50 | -0.74% | 332.00 | 344.00 | 140,621 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 322.00 | 344.00 | 320.00 | 331.27 | 490,837 | 18.00 | 5.59% |
| 1 Month | 333.50 | 345.00 | 320.00 | 331.55 | 278,825 | 6.50 | 1.95% |
| 3 Months | 347.50 | 361.00 | 290.00 | 333.13 | 230,210 | -7.50 | -2.16% |
| 6 Months | 330.00 | 398.50 | 290.00 | 357.17 | 308,628 | 10.00 | 3.03% |
| 1 Year | 690.00 | 812.00 | 280.50 | 708.05 | 2,531,428 | -350.00 | -50.72% |
| 3 Years | 690.00 | 812.00 | 280.50 | 708.05 | 2,531,428 | -350.00 | -50.72% |
| 5 Years | 690.00 | 812.00 | 280.50 | 708.05 | 2,531,428 | -350.00 | -50.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
