We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pinewood Technologies Group Plc | LSE:PINE | London | Ordinary Share | GB00BSB7BS06 | ORD GBP1.00 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.00 | -0.85% | 351.00 | 350.00 | 353.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 359.00 | 350.00 | 359.00 | 1,381,443 | 16:35:08 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Automotive Dealers, Nec | 4.34B | 81.7M | 0.9378 | 3.76 | 308.39M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 351.00 | -3.00 | -0.85% | 350.00 | 359.00 | 1,381,443 |
| 16 Jan 2025 | 354.00 | -5.00 | -1.39% | 350.00 | 359.50 | 636,745 |
| 15 Jan 2025 | 359.00 | 12.00 | 3.46% | 344.50 | 360.00 | 1,144,765 |
| 14 Jan 2025 | 347.00 | 3.00 | 0.87% | 344.00 | 348.50 | 608,900 |
| 13 Jan 2025 | 344.00 | -1.00 | -0.29% | 342.50 | 350.00 | 63,082 |
| 10 Jan 2025 | 345.00 | 2.00 | 0.58% | 341.50 | 345.50 | 1,129,449 |
| 09 Jan 2025 | 343.00 | 5.00 | 1.48% | 335.50 | 343.50 | 366,289 |
| 08 Jan 2025 | 338.00 | -5.00 | -1.46% | 336.00 | 343.50 | 174,060 |
| 07 Jan 2025 | 343.00 | -2.00 | -0.58% | 338.00 | 346.50 | 379,165 |
| 06 Jan 2025 | 345.00 | -10.50 | -2.95% | 343.00 | 353.00 | 701,255 |
| 03 Jan 2025 | 355.50 | -1.50 | -0.42% | 353.00 | 357.50 | 216,984 |
| 02 Jan 2025 | 357.00 | -2.00 | -0.56% | 353.00 | 364.50 | 154,685 |
| 31 Dec 2024 | 359.00 | 12.00 | 3.46% | 347.50 | 359.00 | 67,110 |
| 30 Dec 2024 | 347.00 | 0.50 | 0.14% | 343.00 | 348.50 | 868,269 |
| 27 Dec 2024 | 346.50 | 2.00 | 0.58% | 343.00 | 350.00 | 108,111 |
| 24 Dec 2024 | 344.50 | 3.00 | 0.88% | 341.00 | 345.00 | 26,668 |
| 23 Dec 2024 | 341.50 | -4.00 | -1.16% | 340.00 | 346.00 | 190,929 |
| 20 Dec 2024 | 345.50 | -0.50 | -0.14% | 339.00 | 353.00 | 849,834 |
| 19 Dec 2024 | 346.00 | -1.00 | -0.29% | 342.00 | 352.00 | 120,568 |
| 18 Dec 2024 | 347.00 | 10.50 | 3.12% | 336.00 | 349.00 | 639,642 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 344.00 | 360.00 | 341.50 | 351.39 | 716,588 | 7.00 | 2.03% |
| 1 Month | 353.00 | 364.50 | 335.50 | 348.50 | 452,135 | -2.00 | -0.57% |
| 3 Months | 335.00 | 364.50 | 320.00 | 341.56 | 398,058 | 16.00 | 4.78% |
| 6 Months | 344.50 | 364.50 | 290.00 | 340.32 | 276,014 | 6.50 | 1.89% |
| 1 Year | 690.00 | 812.00 | 280.50 | 696.71 | 2,246,172 | -339.00 | -49.13% |
| 3 Years | 690.00 | 812.00 | 280.50 | 696.71 | 2,246,172 | -339.00 | -49.13% |
| 5 Years | 690.00 | 812.00 | 280.50 | 696.71 | 2,246,172 | -339.00 | -49.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
