We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pinewood Technologies Group Plc | LSE:PINE | London | Ordinary Share | GB00BSB7BS06 | ORD GBP1.00 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.00 | 1.57% | 454.00 | 468.50 | 469.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 471.50 | 443.50 | 443.50 | 1,126,615 | 16:35:23 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Automotive Dealers, Nec | 31.2M | 5.7M | 0.0579 | 80.92 | 440.03M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jun 2025 | 447.00 | -1.50 | -0.33% | 444.00 | 451.00 | 1,563,647 |
| 18 Jun 2025 | 448.50 | 1.50 | 0.34% | 443.00 | 451.00 | 62,019 |
| 17 Jun 2025 | 447.00 | 2.00 | 0.45% | 443.00 | 449.00 | 118,293 |
| 16 Jun 2025 | 445.00 | -1.00 | -0.22% | 445.00 | 451.00 | 40,978 |
| 13 Jun 2025 | 446.00 | -7.00 | -1.55% | 445.50 | 462.00 | 77,727 |
| 12 Jun 2025 | 453.00 | 8.00 | 1.80% | 442.50 | 453.50 | 4,656,173 |
| 11 Jun 2025 | 445.00 | 5.50 | 1.25% | 430.50 | 458.50 | 248,347 |
| 10 Jun 2025 | 439.50 | 3.50 | 0.80% | 435.00 | 442.00 | 72,602 |
| 09 Jun 2025 | 436.00 | -8.50 | -1.91% | 436.00 | 448.00 | 157,132 |
| 06 Jun 2025 | 444.50 | 45.00 | 11.26% | 410.50 | 475.00 | 412,800 |
| 05 Jun 2025 | 399.50 | -5.00 | -1.24% | 395.00 | 406.00 | 113,904 |
| 04 Jun 2025 | 404.50 | -5.00 | -1.22% | 403.50 | 425.00 | 202,903 |
| 03 Jun 2025 | 409.50 | -1.50 | -0.36% | 409.00 | 420.00 | 132,254 |
| 02 Jun 2025 | 411.00 | 19.50 | 4.98% | 384.50 | 412.50 | 323,611 |
| 30 May 2025 | 391.50 | 4.50 | 1.16% | 384.50 | 393.00 | 36,966 |
| 29 May 2025 | 387.00 | -4.00 | -1.02% | 385.00 | 398.00 | 45,341 |
| 28 May 2025 | 391.00 | 16.00 | 4.27% | 376.50 | 398.50 | 79,411 |
| 27 May 2025 | 375.00 | 1.00 | 0.27% | 375.00 | 385.00 | 340,424 |
| 23 May 2025 | 374.00 | 6.00 | 1.63% | 360.00 | 379.50 | 72,731 |
| 22 May 2025 | 368.00 | -17.00 | -4.42% | 368.00 | 383.50 | 186,386 |
| 21 May 2025 | 385.00 | -10.50 | -2.65% | 385.00 | 404.50 | 61,097 |
| 20 May 2025 | 395.50 | 10.00 | 2.59% | 381.50 | 399.00 | 163,347 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 462.00 | 471.50 | 443.00 | 446.96 | 372,533 | -8.00 | -1.73% |
| 1 Month | 365.00 | 475.00 | 360.00 | 441.79 | 460,909 | 89.00 | 24.38% |
| 3 Months | 336.00 | 475.00 | 284.50 | 401.99 | 258,857 | 118.00 | 35.12% |
| 6 Months | 353.00 | 475.00 | 284.50 | 372.19 | 256,498 | 101.00 | 28.61% |
| 1 Year | 386.50 | 475.00 | 284.50 | 356.69 | 253,238 | 67.50 | 17.46% |
| 3 Years | 690.00 | 812.00 | 280.50 | 683.00 | 1,617,928 | -236.00 | -34.20% |
| 5 Years | 690.00 | 812.00 | 280.50 | 683.00 | 1,617,928 | -236.00 | -34.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
