We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pinewood Technologies Group Plc | LSE:PINE | London | Ordinary Share | GB00BSB7BS06 | ORD GBP1.00 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 16.50 | 4.92% | 352.00 | 350.50 | 352.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 351.50 | 338.00 | 338.00 | 102,036 | 16:35:15 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Automotive Dealers, Nec | 4.34B | 81.7M | 0.9378 | 3.75 | 292.27M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 352.00 | 16.50 | 4.92% | 338.00 | 352.00 | 102,036 |
| 25 Jul 2024 | 335.50 | -3.00 | -0.89% | 332.00 | 337.00 | 51,132 |
| 24 Jul 2024 | 338.50 | -2.00 | -0.59% | 337.50 | 349.00 | 39,751 |
| 23 Jul 2024 | 340.50 | 2.00 | 0.59% | 334.50 | 340.50 | 59,744 |
| 22 Jul 2024 | 338.50 | 13.00 | 3.99% | 320.00 | 340.00 | 96,130 |
| 19 Jul 2024 | 325.50 | -8.00 | -2.40% | 323.00 | 332.00 | 51,731 |
| 18 Jul 2024 | 333.50 | -9.00 | -2.63% | 331.00 | 345.50 | 100,090 |
| 17 Jul 2024 | 342.50 | -5.50 | -1.58% | 338.00 | 345.50 | 1,568,301 |
| 16 Jul 2024 | 348.00 | -3.50 | -1.00% | 348.00 | 359.00 | 53,663 |
| 15 Jul 2024 | 351.50 | -4.50 | -1.26% | 350.50 | 360.00 | 44,230 |
| 12 Jul 2024 | 356.00 | 0.50 | 0.14% | 347.00 | 359.00 | 94,017 |
| 11 Jul 2024 | 355.50 | 19.50 | 5.80% | 338.00 | 356.00 | 121,146 |
| 10 Jul 2024 | 336.00 | 0.00 | 0.00% | 333.50 | 340.50 | 306,287 |
| 09 Jul 2024 | 336.00 | -0.50 | -0.15% | 335.00 | 342.00 | 139,069 |
| 08 Jul 2024 | 336.50 | -4.00 | -1.17% | 332.00 | 340.00 | 76,442 |
| 05 Jul 2024 | 340.50 | -6.50 | -1.87% | 340.00 | 349.50 | 87,458 |
| 04 Jul 2024 | 347.00 | 0.00 | 0.00% | 346.50 | 355.00 | 104,654 |
| 03 Jul 2024 | 347.00 | 4.50 | 1.31% | 341.00 | 349.50 | 118,326 |
| 02 Jul 2024 | 342.50 | -3.00 | -0.87% | 337.50 | 347.00 | 279,306 |
| 01 Jul 2024 | 345.50 | -10.50 | -2.95% | 342.00 | 359.00 | 175,126 |
| 28 Jun 2024 | 356.00 | -5.50 | -1.52% | 355.50 | 368.00 | 131,947 |
| 27 Jun 2024 | 361.50 | 0.50 | 0.14% | 360.50 | 370.00 | 146,583 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 332.00 | 351.50 | 320.00 | 336.13 | 59,698 | 20.00 | 6.02% |
| 1 Month | 357.50 | 368.00 | 320.00 | 342.64 | 184,928 | -5.50 | -1.54% |
| 3 Months | 330.00 | 398.50 | 308.00 | 359.19 | 590,429 | 22.00 | 6.67% |
| 6 Months | 690.00 | 812.00 | 280.50 | 720.97 | 4,373,553 | -338.00 | -48.99% |
| 1 Year | 690.00 | 812.00 | 280.50 | 720.97 | 4,373,553 | -338.00 | -48.99% |
| 3 Years | 690.00 | 812.00 | 280.50 | 720.97 | 4,373,553 | -338.00 | -48.99% |
| 5 Years | 690.00 | 812.00 | 280.50 | 720.97 | 4,373,553 | -338.00 | -48.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
