ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,732.46
-0.37%
Dow Jones
44,546.08
-0.37%
Gold vs US Dollar
2,882.735
0.00%
Brent Oil
74.39
0.00%
Bitcoin
97,137.84
-0.47%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. PIMCO ETFS Public Limited Company (0MTR)

  7. PIMCO ETFS Public Limited Company (0MTR) Historical

0MTR PIMCO ETFS Public Limited Company

97.625
0.00 (0.00%)
14 Feb 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
PIMCO ETFS Public Limited Company LSE:0MTR London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 97.625 95.19 100.06
High Price Low Price Open Price Traded Last Trade
0 00:00:00

PIMCO ETFS Public (0MTR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Feb 202597.6250.000.00%97.62597.6250
13 Feb 202597.6250.000.00%97.62597.6250
12 Feb 202597.6250.000.00%97.62597.6255,103
11 Feb 202597.6250.000.00%97.62597.6250
10 Feb 202597.6250.000.00%97.62597.6250
07 Feb 202597.6250.000.00%97.62597.62582
06 Feb 202597.6250.000.00%97.62597.6250
05 Feb 202597.6250.000.00%97.62597.6250
04 Feb 202597.6250.000.00%97.62597.6251
03 Feb 202597.6250.000.00%97.62597.6250
31 Jan 202597.6250.000.00%97.62597.6250
30 Jan 202597.6250.000.00%97.62597.6250
29 Jan 202597.6250.000.00%97.62597.6250
28 Jan 202597.6250.000.00%97.62597.6250
27 Jan 202597.6250.000.00%97.62597.6259
24 Jan 202597.6250.000.00%97.62597.62525
23 Jan 202597.6250.000.00%97.62597.6250
22 Jan 202597.6250.000.00%97.62597.6250
21 Jan 202597.6250.000.00%97.62597.6250
20 Jan 202597.6250.000.00%97.62597.6250
17 Jan 202597.6250.000.00%97.62597.6250
16 Jan 202597.6250.000.00%97.62597.6250

Your Recent History

LSE
0MTR
PIMCO ETFS Public
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads