ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,121.24
-0.28%
Dow Jones
37,929.28
0.30%
Gold vs US Dollar
2,304.68
0.57%
Brent Oil
83.845
-2.39%
Bitcoin
56,943.21
-6.03%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. PIMCO ETFS Public Limited Company (0MTR)

  7. PIMCO ETFS Public Limited Company (0MTR) Historical

0MTR PIMCO ETFS Public Limited Company

97.625
0.00 (0.00%)
01 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
PIMCO ETFS Public Limited Company LSE:0MTR London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 97.625 95.19 100.06
High Price Low Price Open Price Traded Last Trade
0 01:00:00

PIMCO ETFS Public (0MTR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 Apr 202497.6250.000.00%97.62597.6250
29 Apr 202497.6250.000.00%97.62597.6250
26 Apr 202497.6250.000.00%97.62597.62593
25 Apr 202497.6250.000.00%97.62597.6250
24 Apr 202497.6250.000.00%97.62597.6250
23 Apr 202497.6250.000.00%97.62597.6250
22 Apr 202497.6250.000.00%97.62597.6250
19 Apr 202497.6250.000.00%97.62597.62578
18 Apr 202497.6250.000.00%97.62597.6254
17 Apr 202497.6250.000.00%97.62597.6250
16 Apr 202497.6250.000.00%97.62597.6250
15 Apr 202497.6250.000.00%97.62597.62534
12 Apr 202497.6250.000.00%97.62597.625211
11 Apr 202497.6250.000.00%97.62597.6250
10 Apr 202497.6250.000.00%97.62597.625201
09 Apr 202497.6250.000.00%97.62597.625200
08 Apr 202497.6250.000.00%97.62597.6257
05 Apr 202497.6250.000.00%97.62597.6250
04 Apr 202497.6250.000.00%97.62597.6251,680
03 Apr 202497.6250.000.00%97.62597.6252
02 Apr 202497.6250.000.00%97.62597.62530
Download more PIMCO ETFS Public Limited Company Historical Data

Your Recent History

LSE
0MTR
PIMCO ETFS Public
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved